0.28
-0.015(-5.08%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 60,000 |
October 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
October 15, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
October 14, 2025 | 0.34 | 0.3 | 0.3 | 0.34 | 0.3 | 19,740 |
October 10, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 31,000 |
October 09, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 10,240 |
October 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1,000 |
October 07, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
October 06, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
October 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
October 02, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
October 01, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
September 30, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
September 29, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 3,000 |
September 26, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
September 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
September 24, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
September 23, 2025 | 0.25 | 0.3 | 0.3 | 0.3 | 0.25 | 14,000 |
September 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
September 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
September 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
September 17, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 3,000 |
September 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
September 15, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
September 12, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 3,500 |
September 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,010 |
September 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2,010 |
September 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 47,754 |
September 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
September 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
September 03, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 10,703 |
September 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 500 |
August 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 14, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1,500 |
August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 10,500 |
August 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2,072 |
August 08, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 1,100 |
August 07, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 7,700 |
August 06, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.28 | 68,314 |
August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,220 |
July 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
July 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
July 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
July 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000 |
July 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 500 |