Sandfire Resources America Inc. - SFR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	0.4	0.35	0.35	0.4	0.35	4,742
January 09, 2026	0.35	0.34	0.34	0.35	0.34	4,500
January 08, 2026	0.32	0.32	0.32	0.32	0.32	0
January 07, 2026	0.32	0.32	0.32	0.32	0.32	3,000
January 06, 2026	0.35	0.35	0.35	0.35	0.35	0
January 05, 2026	0.35	0.35	0.35	0.35	0.35	14,912
January 02, 2026	0.32	0.32	0.32	0.32	0.32	1,000
December 31, 2025	0.32	0.32	0.32	0.32	0.32	11,500
December 30, 2025	0.32	0.32	0.32	0.32	0.31	11,900
December 29, 2025	0.3	0.3	0.3	0.3	0.3	0
December 23, 2025	0.32	0.3	0.3	0.32	0.3	1,500
December 22, 2025	0.32	0.32	0.32	0.32	0.32	0
December 19, 2025	0.32	0.32	0.32	0.32	0.32	0
December 18, 2025	0.32	0.32	0.32	0.32	0.32	0
December 17, 2025	0.32	0.32	0.32	0.32	0.32	0
December 16, 2025	0.32	0.32	0.32	0.32	0.32	500
December 15, 2025	0.3	0.3	0.3	0.3	0.3	200
December 11, 2025	0.3	0.3	0.3	0.3	0.3	0
December 10, 2025	0.3	0.3	0.3	0.3	0.3	100
December 09, 2025	0.3	0.3	0.3	0.3	0.3	3,400
December 08, 2025	0.29	0.29	0.29	0.29	0.29	1,000
December 05, 2025	0.29	0.29	0.29	0.29	0.29	0
December 04, 2025	0.29	0.29	0.29	0.29	0.29	1,000
December 03, 2025	0.3	0.3	0.3	0.3	0.3	0
December 02, 2025	0.3	0.3	0.3	0.3	0.3	1,000
December 01, 2025	0.3	0.3	0.3	0.3	0.3	1,000
November 28, 2025	0.35	0.35	0.35	0.35	0.35	0
November 27, 2025	0.35	0.35	0.35	0.35	0.35	500
November 26, 2025	0.29	0.29	0.29	0.29	0.29	1,000
November 25, 2025	0.3	0.3	0.3	0.3	0.3	1,000
November 24, 2025	0.29	0.29	0.29	0.29	0.29	0
November 21, 2025	0.29	0.29	0.29	0.29	0.29	0
November 20, 2025	0.29	0.29	0.29	0.29	0.29	4,140
November 19, 2025	0.3	0.3	0.3	0.3	0.3	1,000
November 18, 2025	0.3	0.3	0.3	0.3	0.3	2,807
November 17, 2025	0.3	0.3	0.3	0.3	0.3	0
November 14, 2025	0.3	0.3	0.3	0.3	0.3	0
November 13, 2025	0.3	0.3	0.3	0.3	0.3	0
November 12, 2025	0.3	0.3	0.3	0.3	0.3	0
November 11, 2025	0.3	0.3	0.3	0.3	0.3	0
November 10, 2025	0.3	0.3	0.3	0.3	0.3	0
November 07, 2025	0.3	0.3	0.3	0.3	0.3	0
November 06, 2025	0.3	0.3	0.3	0.3	0.3	21,000
November 05, 2025	0.29	0.29	0.29	0.29	0.29	0
November 04, 2025	0.29	0.29	0.29	0.29	0.29	1,200
November 03, 2025	0.29	0.29	0.29	0.29	0.29	0
October 31, 2025	0.29	0.29	0.29	0.29	0.29	6,100
October 30, 2025	0.28	0.28	0.28	0.28	0.28	0
October 29, 2025	0.29	0.28	0.28	0.29	0.28	3,000
October 28, 2025	0.28	0.28	0.28	0.28	0.28	0
October 27, 2025	0.28	0.28	0.28	0.28	0.28	0
October 24, 2025	0.28	0.28	0.28	0.28	0.28	18,000
October 23, 2025	0.3	0.3	0.3	0.3	0.3	0
October 22, 2025	0.29	0.29	0.29	0.29	0.29	500
October 21, 2025	0.28	0.28	0.28	0.28	0.28	0
October 20, 2025	0.28	0.28	0.28	0.28	0.28	0
October 17, 2025	0.28	0.28	0.28	0.28	0.28	60,000
October 16, 2025	0.3	0.3	0.3	0.3	0.3	0
October 15, 2025	0.3	0.3	0.3	0.3	0.3	0
October 14, 2025	0.34	0.3	0.3	0.34	0.3	19,740

Sandfire Resources America Inc. (SFR.V) TSXV