Sandfire Resources America Inc. - SFR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0.27	0.28	0.28	0.28	0.27	1,500
August 13, 2025	0.28	0.28	0.28	0.28	0.27	10,500
August 12, 2025	0.27	0.27	0.27	0.27	0.27	0
August 11, 2025	0.27	0.27	0.27	0.27	0.27	2,072
August 08, 2025	0.31	0.32	0.32	0.32	0.31	1,100
August 07, 2025	0.3	0.3	0.3	0.3	0.3	7,700
August 06, 2025	0.3	0.32	0.32	0.32	0.28	68,314
August 05, 2025	0.28	0.28	0.28	0.28	0.28	0
August 01, 2025	0.28	0.28	0.28	0.28	0.28	0
July 31, 2025	0.28	0.28	0.28	0.28	0.28	0
July 30, 2025	0.28	0.28	0.28	0.28	0.28	1,220
July 29, 2025	0.31	0.31	0.31	0.31	0.31	0
July 28, 2025	0.31	0.31	0.31	0.31	0.31	0
July 25, 2025	0.31	0.31	0.31	0.31	0.31	0
July 24, 2025	0.31	0.31	0.31	0.31	0.31	1,000
July 23, 2025	0.32	0.32	0.32	0.32	0.32	500
July 22, 2025	0.32	0.33	0.33	0.33	0.32	1,500
July 21, 2025	0.32	0.32	0.32	0.32	0.32	0
July 18, 2025	0.32	0.32	0.32	0.32	0.32	0
July 17, 2025	0.32	0.32	0.32	0.32	0.32	0
July 16, 2025	0.32	0.32	0.32	0.32	0.32	0
July 15, 2025	0.32	0.32	0.32	0.32	0.32	0
July 14, 2025	0.32	0.32	0.32	0.32	0.32	0
July 11, 2025	0.32	0.32	0.32	0.32	0.32	0
July 10, 2025	0.32	0.32	0.32	0.32	0.32	0
July 09, 2025	0.3	0.32	0.32	0.32	0.28	11,234
July 08, 2025	0.3	0.3	0.3	0.3	0.3	4,000
July 07, 2025	0.3	0.31	0.31	0.31	0.3	2,600
July 04, 2025	0.26	0.26	0.26	0.26	0.26	0
July 03, 2025	0.26	0.26	0.26	0.26	0.26	0
July 02, 2025	0.26	0.26	0.26	0.26	0.26	0
June 30, 2025	0.26	0.26	0.26	0.26	0.26	0
June 27, 2025	0.26	0.26	0.26	0.26	0.26	0
June 26, 2025	0.26	0.26	0.26	0.26	0.26	0
June 25, 2025	0.28	0.26	0.26	0.28	0.26	27,500
June 24, 2025	0.29	0.29	0.29	0.29	0.29	0
June 23, 2025	0.29	0.29	0.29	0.29	0.29	0
June 20, 2025	0.29	0.29	0.29	0.29	0.29	500
June 19, 2025	0.31	0.31	0.31	0.31	0.31	0
June 18, 2025	0.31	0.31	0.31	0.31	0.31	0
June 17, 2025	0.31	0.31	0.31	0.31	0.31	0
June 16, 2025	0.31	0.31	0.31	0.31	0.31	0
June 13, 2025	0.31	0.31	0.31	0.31	0.31	0
June 12, 2025	0.31	0.31	0.31	0.31	0.31	0
June 11, 2025	0.31	0.31	0.31	0.31	0.31	0
June 10, 2025	0.31	0.31	0.31	0.31	0.31	0
June 09, 2025	0.31	0.31	0.31	0.31	0.31	0
June 06, 2025	0.31	0.31	0.31	0.31	0.31	4,100
June 05, 2025	0.28	0.28	0.28	0.28	0.28	0
June 04, 2025	0.28	0.28	0.28	0.28	0.28	0
June 03, 2025	0.28	0.28	0.28	0.28	0.28	3,933
June 02, 2025	0.3	0.3	0.3	0.3	0.3	0
May 30, 2025	0.3	0.3	0.3	0.3	0.3	0
May 29, 2025	0.3	0.3	0.3	0.3	0.3	500
May 28, 2025	0.31	0.31	0.31	0.31	0.31	0
May 27, 2025	0.31	0.31	0.31	0.31	0.31	500
May 26, 2025	0.28	0.28	0.28	0.28	0.28	0
May 23, 2025	0.28	0.28	0.28	0.28	0.28	0
May 22, 2025	0.28	0.28	0.28	0.28	0.28	35,210
May 21, 2025	0.31	0.31	0.31	0.31	0.31	0

Sandfire Resources America Inc. (SFR.V) TSXV