Sandfire Resources America Inc. - SFR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	0.25	0.3	0.3	0.3	0.25	14,000
September 22, 2025	0.26	0.26	0.26	0.26	0.26	0
September 19, 2025	0.26	0.26	0.26	0.26	0.26	0
September 18, 2025	0.26	0.26	0.26	0.26	0.26	0
September 17, 2025	0.27	0.26	0.26	0.27	0.26	3,000
September 16, 2025	0.3	0.3	0.3	0.3	0.3	0
September 15, 2025	0.3	0.3	0.3	0.3	0.3	0
September 12, 2025	0.3	0.3	0.3	0.3	0.3	3,500
September 11, 2025	0.27	0.27	0.27	0.27	0.27	1,010
September 10, 2025	0.27	0.27	0.27	0.27	0.27	2,010
September 09, 2025	0.28	0.28	0.28	0.28	0.28	0
September 08, 2025	0.28	0.28	0.28	0.28	0.27	47,754
September 05, 2025	0.26	0.26	0.26	0.26	0.26	0
September 04, 2025	0.26	0.26	0.26	0.26	0.26	0
September 03, 2025	0.27	0.26	0.26	0.27	0.26	10,703
September 02, 2025	0.27	0.27	0.27	0.27	0.27	500
August 29, 2025	0.28	0.28	0.28	0.28	0.28	0
August 28, 2025	0.28	0.28	0.28	0.28	0.28	0
August 27, 2025	0.28	0.28	0.28	0.28	0.28	0
August 26, 2025	0.28	0.28	0.28	0.28	0.28	0
August 25, 2025	0.28	0.28	0.28	0.28	0.28	0
August 22, 2025	0.28	0.28	0.28	0.28	0.28	0
August 21, 2025	0.28	0.28	0.28	0.28	0.28	0
August 20, 2025	0.28	0.28	0.28	0.28	0.28	0
August 19, 2025	0.28	0.28	0.28	0.28	0.28	0
August 18, 2025	0.28	0.28	0.28	0.28	0.28	0
August 15, 2025	0.28	0.28	0.28	0.28	0.28	0
August 14, 2025	0.27	0.28	0.28	0.28	0.27	1,500
August 13, 2025	0.28	0.28	0.28	0.28	0.27	10,500
August 12, 2025	0.27	0.27	0.27	0.27	0.27	0
August 11, 2025	0.27	0.27	0.27	0.27	0.27	2,072
August 08, 2025	0.31	0.32	0.32	0.32	0.31	1,100
August 07, 2025	0.3	0.3	0.3	0.3	0.3	7,700
August 06, 2025	0.3	0.32	0.32	0.32	0.28	68,314
August 05, 2025	0.28	0.28	0.28	0.28	0.28	0
August 01, 2025	0.28	0.28	0.28	0.28	0.28	0
July 31, 2025	0.28	0.28	0.28	0.28	0.28	0
July 30, 2025	0.28	0.28	0.28	0.28	0.28	1,220
July 29, 2025	0.31	0.31	0.31	0.31	0.31	0
July 28, 2025	0.31	0.31	0.31	0.31	0.31	0
July 25, 2025	0.31	0.31	0.31	0.31	0.31	0
July 24, 2025	0.31	0.31	0.31	0.31	0.31	1,000
July 23, 2025	0.32	0.32	0.32	0.32	0.32	500
July 22, 2025	0.32	0.33	0.33	0.33	0.32	1,500
July 21, 2025	0.32	0.32	0.32	0.32	0.32	0
July 18, 2025	0.32	0.32	0.32	0.32	0.32	0
July 17, 2025	0.32	0.32	0.32	0.32	0.32	0
July 16, 2025	0.32	0.32	0.32	0.32	0.32	0
July 15, 2025	0.32	0.32	0.32	0.32	0.32	0
July 14, 2025	0.32	0.32	0.32	0.32	0.32	0
July 11, 2025	0.32	0.32	0.32	0.32	0.32	0
July 10, 2025	0.32	0.32	0.32	0.32	0.32	0
July 09, 2025	0.3	0.32	0.32	0.32	0.28	11,234
July 08, 2025	0.3	0.3	0.3	0.3	0.3	4,000
July 07, 2025	0.3	0.31	0.31	0.31	0.3	2,600
July 04, 2025	0.26	0.26	0.26	0.26	0.26	0
July 03, 2025	0.26	0.26	0.26	0.26	0.26	0
July 02, 2025	0.26	0.26	0.26	0.26	0.26	0
June 30, 2025	0.26	0.26	0.26	0.26	0.26	0
June 27, 2025	0.26	0.26	0.26	0.26	0.26	0

Sandfire Resources America Inc. (SFR.V) TSXV