Appreciate Holdings, Inc. (SFR) NASDAQ

0.07

+0(+0.00%)

Updated at January 16, 2025 04:00PM

Currency In USD

SFR Historical Return

If you invested $1000 in Appreciate Holdings, Inc. (SFR) since IPO date, it would be worth $6.92 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $7.35. This corresponds to total returns of -99.31%, -99.26%, respectively, with annualized returns of -60.51%, -62.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2023	0	0	0	0	0	11,000
November 20, 2023	0	0	0	0	0	0
November 17, 2023	0	0	0	0	0	1,023
November 16, 2023	0	0	0	0	0	19,936
November 15, 2023	0	0	0	0	0	37,576
November 14, 2023	0	0	0	0	0	1,215
November 13, 2023	0.01	0.01	0.01	0.01	0.01	0
November 10, 2023	0.01	0.01	0.01	0.01	0.01	29,915
November 09, 2023	0.03	0.01	0.01	0.04	0.01	21,945
November 08, 2023	0.01	0.02	0.02	0.02	0.01	12,072
November 07, 2023	0.03	0.02	0.02	0.02	0.02	2,200
November 06, 2023	0.01	0.03	0.03	0.03	0.01	54,935
November 03, 2023	0.01	0.02	0.02	0.02	0.01	10,496
November 02, 2023	0	0	0	0	0	203,814
November 01, 2023	0	0	0	0	0	15,267
October 31, 2023	0.03	0	0	0.04	0	199,658
October 30, 2023	0.06	0.03	0.03	0.06	0.03	306,075
October 27, 2023	0.02	0.07	0.07	0.07	0.02	1.98M
October 26, 2023	0.17	0.07	0.07	0.19	0.07	40.95M
October 25, 2023	0.1	0.12	0.12	0.13	0.09	10.99M
October 24, 2023	0.15	0.15	0.15	0.16	0.14	437,301
October 23, 2023	0.17	0.15	0.15	0.17	0.15	138,865
October 20, 2023	0.16	0.16	0.16	0.17	0.15	203,914
October 19, 2023	0.2	0.17	0.17	0.2	0.16	101,852
October 18, 2023	0.19	0.18	0.18	0.2	0.17	58,995
October 17, 2023	0.19	0.18	0.18	0.2	0.17	179,868
October 16, 2023	0.17	0.18	0.18	0.19	0.16	125,807
October 13, 2023	0.16	0.17	0.17	0.19	0.16	204,402
October 12, 2023	0.16	0.16	0.16	0.17	0.15	112,848
October 11, 2023	0.15	0.16	0.16	0.17	0.14	84,350
October 10, 2023	0.16	0.16	0.16	0.17	0.15	122,025
October 09, 2023	0.18	0.17	0.17	0.18	0.16	166,462
October 06, 2023	0.17	0.18	0.18	0.2	0.16	713,824
October 05, 2023	0.18	0.17	0.17	0.18	0.16	159,889
October 04, 2023	0.18	0.17	0.17	0.18	0.16	381,347
October 03, 2023	0.17	0.18	0.18	0.34	0.17	10.61M
October 02, 2023	0.16	0.17	0.17	0.19	0.16	49,164
September 29, 2023	0.19	0.16	0.16	0.19	0.16	175,228
September 28, 2023	0.21	0.18	0.18	0.21	0.17	140,565
September 27, 2023	0.21	0.2	0.2	0.21	0.19	74,455
September 26, 2023	0.21	0.2	0.2	0.22	0.2	104,256
September 25, 2023	0.23	0.21	0.21	0.23	0.21	36,272
September 22, 2023	0.22	0.22	0.22	0.22	0.21	30,913
September 21, 2023	0.23	0.21	0.21	0.23	0.2	96,058
September 20, 2023	0.22	0.22	0.22	0.23	0.21	43,198
September 19, 2023	0.22	0.22	0.22	0.23	0.21	46,796
September 18, 2023	0.22	0.22	0.22	0.23	0.22	142,418
September 15, 2023	0.23	0.22	0.22	0.24	0.22	500,985
September 14, 2023	0.25	0.24	0.24	0.25	0.22	88,494
September 13, 2023	0.27	0.24	0.24	0.27	0.22	193,663
September 12, 2023	0.27	0.26	0.26	0.28	0.24	78,363
September 11, 2023	0.26	0.26	0.26	0.29	0.23	165,970
September 08, 2023	0.28	0.28	0.28	0.28	0.26	114,022
September 07, 2023	0.28	0.27	0.27	0.28	0.26	82,023
September 06, 2023	0.29	0.27	0.27	0.29	0.26	42,927
September 05, 2023	0.29	0.28	0.28	0.3	0.26	49,799
September 01, 2023	0.29	0.28	0.28	0.29	0.28	61,442
August 31, 2023	0.33	0.28	0.28	0.33	0.28	59,984
August 30, 2023	0.31	0.31	0.31	0.32	0.3	98,332
August 29, 2023	0.3	0.32	0.32	0.33	0.28	142,657