Appreciate Holdings, Inc. (SFRWW) NASDAQ

Currency In USD

SFRWW Historical Return

If you invested $1000 in Appreciate Holdings, Inc. (SFRWW) since IPO date, it would be worth $0.84 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2.21. This corresponds to total returns of -99.92%, -99.78%, respectively, with annualized returns of -72.99%, -70.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFRWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 26, 2023	0.01	0	0	0	0	317,287
October 25, 2023	0.01	0.01	0.01	0.01	0	83,923
October 24, 2023	0.01	0.01	0.01	0.01	0.01	27,453
October 23, 2023	0.01	0.01	0.01	0.01	0.01	208,407
October 20, 2023	0.01	0.01	0.01	0.01	0.01	10,000
October 19, 2023	0.01	0.01	0.01	0.01	0.01	0
October 18, 2023	0.01	0.01	0.01	0.01	0.01	0
October 17, 2023	0.01	0.01	0.01	0.01	0.01	0
October 16, 2023	0.01	0.01	0.01	0.01	0.01	0
October 13, 2023	0.01	0.01	0.01	0.01	0.01	35,118
October 12, 2023	0.01	0.01	0.01	0.01	0	66,673
October 11, 2023	0.01	0.02	0.02	0.02	0.01	1,740
October 10, 2023	0.01	0.01	0.01	0.01	0.01	0
October 09, 2023	0.01	0.01	0.01	0.01	0.01	1,401
October 06, 2023	0.01	0.01	0.01	0.01	0.01	0
October 05, 2023	0.01	0.01	0.01	0.01	0.01	0
October 04, 2023	0.01	0.01	0.01	0.01	0.01	0
October 03, 2023	0.01	0.01	0.01	0.02	0.01	55,743
October 02, 2023	0.01	0.01	0.01	0.01	0.01	0
September 29, 2023	0.01	0.01	0.01	0.01	0.01	0
September 28, 2023	0.01	0.01	0.01	0.01	0.01	0
September 27, 2023	0.01	0.01	0.01	0.01	0.01	0
September 26, 2023	0.01	0.01	0.01	0.01	0.01	341
September 25, 2023	0.01	0.01	0.01	0.01	0.01	100
September 22, 2023	0.01	0.01	0.01	0.01	0.01	36,238
September 21, 2023	0.01	0.01	0.01	0.01	0.01	0
September 20, 2023	0.01	0.01	0.01	0.01	0.01	4,301
September 19, 2023	0.01	0.01	0.01	0.01	0.01	3,378
September 18, 2023	0.01	0.01	0.01	0.01	0.01	83,600
September 15, 2023	0.01	0.01	0.01	0.01	0.01	26,400
September 14, 2023	0.01	0.01	0.01	0.01	0.01	0
September 13, 2023	0.01	0.01	0.01	0.01	0.01	31,804
September 12, 2023	0.01	0.02	0.02	0.02	0.01	165,302
September 11, 2023	0.02	0.02	0.02	0.02	0.02	0
September 08, 2023	0.02	0.02	0.02	0.02	0.02	2,010
September 07, 2023	0.01	0.01	0.01	0.01	0.01	0
September 06, 2023	0.01	0.01	0.01	0.01	0.01	0
September 05, 2023	0.01	0.01	0.01	0.01	0.01	12,906
September 01, 2023	0.03	0.01	0.01	0.04	0.01	15,863
August 31, 2023	0.01	0.01	0.01	0.01	0.01	62,229
August 30, 2023	0.01	0.01	0.01	0.01	0.01	186
August 29, 2023	0.01	0.01	0.01	0.01	0.01	0
August 28, 2023	0.01	0.01	0.01	0.01	0.01	0
August 25, 2023	0.01	0.01	0.01	0.01	0.01	0
August 24, 2023	0.01	0.01	0.01	0.01	0.01	0
August 23, 2023	0.01	0.01	0.01	0.01	0.01	0
August 22, 2023	0.01	0.01	0.01	0.01	0.01	0
August 21, 2023	0.01	0.01	0.01	0.01	0.01	2,667
August 18, 2023	0.01	0.01	0.01	0.01	0.01	100
August 17, 2023	0.01	0.01	0.01	0.01	0.01	2,605
August 16, 2023	0.01	0.01	0.01	0.01	0.01	0
August 15, 2023	0.01	0.01	0.01	0.01	0.01	31,727
August 14, 2023	0.02	0.02	0.02	0.02	0.02	0
August 11, 2023	0.02	0.02	0.02	0.02	0.02	0
August 10, 2023	0.02	0.02	0.02	0.02	0.02	0
August 09, 2023	0.02	0.02	0.02	0.02	0.02	0
August 08, 2023	0.02	0.02	0.02	0.02	0.02	0
August 07, 2023	0.02	0.02	0.02	0.02	0.02	4,900
August 04, 2023	0.02	0.02	0.02	0.02	0.02	0
August 03, 2023	0.02	0.02	0.02	0.02	0.02	0