SFS Group AG (SFSN.SW) SIX

Currency In CHF

AD

SFSN.SW Historical Return

If you invested 1000 CHF in SFS Group AG (SFSN.SW) 10 years ago, it would be worth 2,155.1 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,069.26 CHF, while 1000 CHF invested 1 year ago would be worth 1,269.23 CHF. This corresponds to total returns of 115.51%, 6.93%, 26.92%, respectively, with annualized returns of 7.98%, 1.35%, 26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SFSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026133.2132132134.2130.624,205
July 30, 2026133.8133.2133.2135132.630,938
July 29, 2026133.4134134134.213322,341
July 28, 2026132.4134134135.2132.426,459
July 27, 2026131.4132.8132.8136131.224,753
July 23, 2026141139.8139.8146.4139.261,804
July 22, 2026140140.8140.8140.813943,201
July 21, 2026138.6140.8140.8140.813823,251
July 20, 2026139.2138.8138.8140.4137.815,790
July 17, 2026139140140140.2138.419,507
July 16, 2026137.8140140140136.838,209
July 15, 2026137.6138.4138.4139.2136.621,044
July 14, 2026136138138138.2135.222,773
July 13, 2026135.8136.2136.2137.413527,827
July 10, 2026134.6137.2137.2137.2132.621,717
July 09, 2026133.4132.4132.4133.4131.422,572
July 08, 2026134131.6131.6134131.628,734
July 07, 2026136.813413413713422,347
July 06, 2026134136.2136.2138.6133.448,474
July 03, 2026133.8134.4134.4134.4132.6108,518
July 02, 2026134132.8132.8134.2132.622,268
July 01, 2026133.2134.4134.4134.4131.848,268
June 30, 2026134133.2133.2135.6133.250,906
June 29, 2026132133.8133.8134.413228,088
June 26, 2026134134.2134.2135.4133.624,164
June 25, 2026134135.2135.2136.613438,959
June 24, 2026132133.6133.6133.6131.242,208
June 23, 2026131.4133.6133.6133.6130.624,079
June 22, 2026132133.2133.2133.8131.823,822
June 19, 2026132133133133.4131.834,327
June 18, 2026129.2133.2133.2133.4129.228,035
June 17, 2026131.8131.8131.8132.4130.425,027
June 16, 2026131.6130.8130.8132129.620,185
June 15, 2026130131131132.813022,475
June 12, 2026128.8130130130.8128.817,160
June 11, 2026126127127128125.815,719
June 10, 2026125.6126.6126.6127.8125.614,000
June 09, 2026127126.4126.4128.8126.414,306
June 08, 2026127127.4127.4127.612517,896
June 05, 2026129127.6127.6129.4127.224,662
June 04, 2026129128.6128.6129.4127.817,214
June 03, 2026129.4128.8128.8131128.225,938
June 02, 2026126130.6130.613212646,507
June 01, 2026126.8125.4125.4127.8124.422,130
May 29, 2026126.8127.6127.6128.2125.648,026
May 28, 2026126.6126126126.612521,056
May 27, 2026127126.6126.6128.8126.626,380
May 26, 2026125.8126.4126.4127125.221,740
May 22, 2026124.2125.6125.6126123.818,648
May 21, 2026123.6124.6124.6126.4123.630,207
May 20, 2026121.8125.2125.2126.6121.626,271
May 19, 2026123122.2122.2124.2121.621,585
May 18, 2026122.2123.2123.2123.412127,305
May 15, 2026123.4122.8122.8123.812220,284
May 13, 2026122.4123.2123.2125122.415,644
May 12, 2026121122122123.412124,976
May 11, 2026122.4123.2123.2123.6121.211,400
May 08, 2026122122.2122.2123121.621,959
May 07, 2026122.2122.8122.8124.4122.217,157
May 06, 2026122121.8121.8123.4120.426,033
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved