SFS Group AG (SFSN.SW) SIX

108.60

-0.2(-0.18%)

Updated at September 08 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025110108.8108.8110108.418,600
September 04, 2025106.8108108108.4106.215,602
September 03, 2025107.4106.8106.8107.8106.231,704
September 02, 2025110.4106.6106.6110.4106.624,969
September 01, 2025109.8110110110.6109.213,972
August 29, 2025111.2110110111.4109.817,845
August 28, 2025109.8110.8110.8111.4109.817,202
August 27, 2025111.6109.8109.8111.610921,726
August 26, 2025111.2111.2111.2111.8110.627,568
August 25, 2025110.6111.2111.2111.4109.828,493
August 22, 2025108.2110.4110.4110.4107.825,506
August 21, 2025108.4108.4108.4108.8107.824,274
August 20, 2025109108.8108.810910817,327
August 19, 2025106.8109.2109.2109.4106.816,487
August 18, 2025108106.4106.4108.8106.434,620
August 15, 2025107106.2106.2107.8106.224,670
August 14, 2025106.8107107107.8106.219,934
August 13, 2025106.2106.8106.8107.610618,493
August 12, 2025106106.8106.8106.810618,418
August 11, 2025106.6105.8105.8106.610513,849
August 08, 2025105.2105.8105.810610512,600
August 07, 2025103.2105105105.6103.213,579
August 06, 2025106.6103.8103.8106.6103.612,882
August 05, 2025104104.6104.6104.8103.814,463
August 04, 2025103104104104.6102.827,221
July 31, 2025105.6105.6105.6107.4105.614,979
July 30, 2025106106.4106.4108.810612,622
July 29, 2025105.8107107107.8105.815,086
July 28, 2025108.8107.4107.4109.210716,145
July 25, 2025107.2107.8107.8108106.618,377
July 24, 2025108.6107.6107.6108.6107.214,725
July 23, 2025108.6107.8107.8109.2107.225,952
July 22, 2025108.6108108109.2107.824,631
July 21, 2025111.2109.6109.6111.4108.822,725
July 18, 2025112.6111111113.611122,084
July 17, 2025108.8112.4112.4114.8108.866,009
July 16, 2025109108.6108.6110108.631,817
July 15, 2025108109.4109.4110.610828,726
July 14, 2025109.2108.2108.2109.4107.434,568
July 11, 2025110.2110.4110.4110.811019,647
July 10, 2025108111111111107.825,545
July 09, 2025108.2107.8107.8108.6107.236,531
July 08, 2025107.6107.8107.8107.8105.433,036
July 07, 2025107.8107.8107.8108.6107.414,346
July 04, 2025107.6107.8107.8108.4106.226,162
July 03, 2025108.6108.4108.4109.410826,331
July 02, 2025108.8108.2108.2109.4107.841,009
July 01, 2025108108.8108.8108.8107.625,423
June 30, 2025111108.8108.8111108.431,948
June 27, 2025109.8110.6110.6110.8109.814,266
June 26, 2025110.4109.2109.2110.4108.411,930
June 25, 2025109.4109.4109.4109.810917,351
June 24, 2025110109.2109.2110.410920,959
June 23, 2025105108.8108.811510514,481
June 20, 2025109.4109.2109.2109.8108.651,273
June 19, 2025108.8109109110.6108.621,914
June 18, 2025110.4110110111109.428,325
June 17, 2025111.2110.8110.8112.4110.816,700
June 16, 2025111.8111.4111.4112110.436,171
June 13, 2025112.4111.8111.8113.411130,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved