SFS Group AG (SFSN.SW) SIX

130.40

-0.2(-0.15%)

Updated at June 03 09:56AM

Currency In CHF

SFSN.SW Historical Return

If you invested 1000 CHF in SFS Group AG (SFSN.SW) 10 years ago, it would be worth 2,196.8 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,110.83 CHF, while 1000 CHF invested 1 year ago would be worth 1,131.72 CHF. This corresponds to total returns of 119.68%, 11.08%, 13.17%, respectively, with annualized returns of 8.18%, 2.12%, 13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026126130.6130.613212646,507
June 01, 2026126.8125.4125.4127.8124.422,130
May 29, 2026126.8127.6127.6128.2125.648,026
May 28, 2026126.6126126126.612521,056
May 27, 2026127126.6126.6128.8126.626,380
May 26, 2026125.8126.4126.4127125.221,740
May 22, 2026124.2125.6125.6126123.818,648
May 21, 2026123.6124.6124.6126.4123.630,207
May 20, 2026121.8125.2125.2126.6121.626,271
May 19, 2026123122.2122.2124.2121.621,585
May 18, 2026122.2123.2123.2123.412127,305
May 15, 2026123.4122.8122.8123.812220,284
May 13, 2026122.4123.2123.2125122.415,644
May 12, 2026121122122123.412124,976
May 11, 2026122.4123.2123.2123.6121.211,400
May 08, 2026122122.2122.2123121.621,959
May 07, 2026122.2122.8122.8124.4122.217,157
May 06, 2026122121.8121.8123.4120.426,033
May 05, 2026118.4120.2120.2120.2118.220,532
May 04, 2026119.4119119120.611913,566
April 30, 2026116.6119119119.8116.429,852
April 29, 2026116.8117.8117.8119.2116.817,528
April 28, 2026120117.4117.4120.4116.448,058
April 27, 2026123.6122122123.6120.438,238
April 24, 2026123.4123.6123.6124.8122.421,334
April 23, 2026125125125125123.813,731
April 22, 2026126124.8124.8126124.626,640
April 21, 2026124.4125.2125.2125.8124.425,047
April 20, 2026124.8124.4124.4124.8123.223,879
April 17, 2026122.2125.4125.4125.4122.240,915
April 16, 2026121.4122.4122.4123121.420,393
April 15, 2026122.2121.2121.2123.4120.421,548
April 14, 2026122.4122.6122.6123.6122.417,054
April 13, 2026121.6121.4121.412212115,742
April 10, 2026121122.2122.2123.8120.834,693
April 09, 2026119.6120.6120.6120.6118.648,503
April 08, 2026118.6120.2120.2120.611842,500
April 07, 2026118.2115.4115.4119.4115.439,579
April 02, 2026118.2118118118.8117.217,051
April 01, 2026118.6120120120118.239,045
March 31, 2026116.6118118118116.429,679
March 30, 2026116.6116.6116.6117.6115.627,501
March 27, 2026117.8116.2116.2117.8115.427,212
March 26, 2026117.8117.8117.8118.6117.223,947
March 25, 2026118.4118118119116.441,848
March 24, 2026116.811811811811552,993
March 23, 2026114.4116116118.2112.430,396
March 20, 2026116.2116116117.4115.447,370
March 19, 2026116.4115.4115.4117.411528,080
March 18, 2026119118.6118.6121118.626,850
March 17, 2026117.4118.4118.4118.411629,606
March 16, 2026119117.2117.2119116.425,046
March 13, 2026119118.4118.4120.2118.419,824
March 12, 2026118.4120.2120.2121.2117.839,119
March 11, 2026117.811811811911721,031
March 10, 2026118.6118.8118.8118.8115.851,500
March 09, 2026117.6117.4117.4117.6114.231,752
March 06, 2026116119.4119.412211669,946
March 05, 2026115.8115115115.8114.429,577
March 04, 2026115.6115.4115.4117114.228,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved