SFS Group AG (SFSN.SW) SIX

Currency In CHF

AD

SFSN.SW Historical Return

If you invested 1000 CHF in SFS Group AG (SFSN.SW) 10 years ago, it would be worth 2,154.04 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,231.98 CHF, while 1000 CHF invested 1 year ago would be worth 1,248.64 CHF. This corresponds to total returns of 115.4%, 23.2%, 24.86%, respectively, with annualized returns of 7.97%, 4.26%, 24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SFSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026138.4136.6136.6140136.628,281
September 30, 2026136.8139.2139.2139.2136.833,074
September 29, 2026137138138140136.419,243
September 28, 2026135136.4136.4136.813525,948
September 25, 2026136135.8135.8137.4135.816,675
September 24, 2026137135.4135.4138135.433,126
September 23, 2026139137.8137.8139.2137.232,141
September 22, 2026135.6138.6138.6138.6135.629,725
September 21, 2026134136.2136.213713433,751
September 18, 2026132.8133.8133.8134.8132.272,241
September 17, 2026135.6132.6132.6135.613226,045
September 16, 2026130.2133.6133.6135.4130.238,819
September 15, 2026132.8131.2131.2132.8130.431,137
September 11, 2026134.8136136136.2134.825,797
September 10, 2026135.6134.8134.8136134.432,962
September 09, 2026134.6135.8135.8136.413424,326
September 08, 2026135.8136.2136.213813523,889
September 07, 2026134.8135.4135.4135.8134.415,451
September 04, 2026135134.8134.8135.6133.617,797
September 03, 2026136134134136133.412,655
September 02, 2026134133.4133.4134132.812,955
September 01, 2026135134.2134.2135.6133.422,915
August 31, 2026134.6134.8134.8135.6134.233,556
August 28, 2026134.8133.6133.6134.813316,865
August 27, 2026132.8134134135132.427,574
August 26, 2026134133133134132.418,384
August 25, 2026132132.2132.2134131.421,678
August 24, 2026128.2130.6130.6130.8128.228,166
August 21, 2026128.2128.6128.6130128.222,809
August 20, 2026130.6129.6129.6130.6128.219,803
August 19, 2026129.8130130130.4128.830,160
August 18, 2026131.8129.8129.8131.8129.817,681
August 17, 2026131130.8130.8132.4130.414,722
August 14, 2026132.6131.8131.8132.6131.213,521
August 13, 2026133131.4131.413313121,420
August 12, 2026133131.6131.6133130.430,417
August 11, 2026131.6132.2132.2132.6130.839,933
August 10, 2026134131.8131.8134.2131.433,067
August 07, 2026135.6134.2134.2135.6133.626,511
August 06, 2026134.4135.6135.613713427,655
August 05, 2026134.8134.6134.6135133.828,910
August 04, 2026134133.6133.6134.8132.630,265
August 03, 2026132133133133.413219,523
July 31, 2026133.2132132134.2130.624,205
July 30, 2026133.8133.2133.2135132.630,938
July 29, 2026133.4134134134.213322,341
July 28, 2026132.4134134135.2132.426,459
July 27, 2026131.4132.8132.8136131.224,753
July 23, 2026141139.8139.8146.4139.261,804
July 22, 2026140140.8140.8140.813943,201
July 21, 2026138.6140.8140.8140.813823,251
July 20, 2026139.2138.8138.8140.4137.815,790
July 17, 2026139140140140.2138.419,507
July 16, 2026137.8140140140136.838,209
July 15, 2026137.6138.4138.4139.2136.621,044
July 14, 2026136138138138.2135.222,773
July 13, 2026135.8136.2136.2137.413527,827
July 10, 2026134.6137.2137.2137.2132.621,717
July 09, 2026133.4132.4132.4133.4131.422,572
July 08, 2026134131.6131.6134131.628,734
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved