SFS Group AG (SFSN.SW) SIX

123.60

+1(+0.82%)

Updated at February 20 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026123123.6123.6123.812248,963
February 19, 2026122.2122.6122.6122.6121.426,393
February 18, 202612112312312312130,447
February 17, 2026122.6122122122.6120.227,800
February 16, 2026125.6123123125.612342,075
February 13, 2026124.2125.6125.6126124.230,892
February 12, 2026125.4124.6124.6128.2124.234,791
February 11, 2026124.4124.8124.8125.412340,011
February 10, 2026123.2125125125.2122.648,366
February 09, 2026122.612312312312133,681
February 06, 2026121.4122.4122.4122.8119.457,391
February 05, 2026121.2121.4121.4121.4118.443,807
February 04, 2026115120.6120.6122114.693,115
February 03, 2026114114.4114.4114.611331,860
February 02, 2026114114114114111.627,720
January 30, 2026114113.4113.4114.611342,435
January 29, 2026114.2113.8113.8114.611326,314
January 28, 2026115.8114114116.2113.436,775
January 27, 2026115.6115.6115.6115.6113.846,816
January 26, 2026115.4115.2115.2117114.268,185
January 23, 2026113.8117.6117.6119.8112.661,994
January 22, 2026109.2111.6111.6112109.224,823
January 21, 2026109.6109.8109.8110.8108.827,256
January 20, 2026108.6109109109.2107.629,270
January 19, 2026110109109110.2108.822,480
January 16, 2026113111.6111.611311130,033
January 15, 2026111.6113113113.4111.441,592
January 14, 2026111111111112110.652,859
January 13, 2026114.8110.6110.6114.810938,449
January 12, 2026115115115117.2114.231,642
January 09, 2026114.4115.4115.4115.4113.634,441
January 08, 2026115113.8113.811511319,939
January 07, 2026113.8114.6114.6114.8113.236,458
January 06, 2026113113.6113.611411225,038
January 05, 2026110113.2113.2113.410843,289
December 30, 2025108.6108.6108.6109.210813,276
December 29, 2025108.4108.8108.8109.4107.234,973
December 23, 2025106.6108.4108.4108.4106.627,941
December 22, 2025107.2107.8107.8108105.820,546
December 19, 2025108.8107.6107.6108.810729,390
December 18, 2025105.4107.8107.8108105.433,001
December 17, 2025106.8105.4105.4106.8104.628,293
December 16, 2025107.4106.8106.8108.2106.820,288
December 15, 2025108107.8107.8108.210721,640
December 12, 2025106.2107.4107.4108.6106.223,464
December 11, 2025106106.2106.2106.2105.226,957
December 10, 2025104.2105105105.410421,450
December 09, 2025106105.6105.6106.410535,614
December 08, 2025105.8105.6105.6106.6105.214,565
December 05, 2025106.4106.2106.2107105.419,634
December 04, 2025105106.2106.2106.6104.438,748
December 03, 2025104104.2104.2104.4103.420,827
December 02, 2025102.8103.4103.4103.8101.829,312
December 01, 2025102.4103.2103.2104.6101.631,466
November 28, 2025101.8102.6102.6102.610131,226
November 27, 2025101.8102.2102.2102.4101.228,069
November 26, 2025103102102103101.623,344
November 25, 2025102102.2102.2102.2100.222,187
November 24, 2025104100.8100.810410026,566
November 21, 202510199.899.810198.315,099
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved