If you invested 1000 CHF in SFS Group AG (SFSN.SW) 10 years ago, it would be worth 2,172.75 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,192.79 CHF, while 1000 CHF invested 1 year ago would be worth 1,255.47 CHF. This corresponds to total returns of 117.27%, 19.28%, 25.55%, respectively, with annualized returns of 8.07%, 3.59%, 25.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 138 | 139 | 139 | 139.4 | 137.8 | 17,680 |
| October 20, 2026 | 136 | 138.6 | 138.6 | 139 | 136 | 14,355 |
| October 19, 2026 | 140.8 | 140 | 140 | 140.8 | 138.4 | 25,735 |
| October 16, 2026 | 137.4 | 139.6 | 139.6 | 140.8 | 137.4 | 22,449 |
| October 15, 2026 | 140.2 | 140.4 | 140.4 | 140.8 | 136.8 | 59,807 |
| October 14, 2026 | 141.2 | 140.6 | 140.6 | 142.8 | 140.6 | 19,329 |
| October 13, 2026 | 137 | 140.6 | 140.6 | 141.6 | 137 | 35,392 |
| October 12, 2026 | 139.2 | 138.8 | 138.8 | 139.2 | 137.2 | 13,389 |
| October 09, 2026 | 138.2 | 138.6 | 138.6 | 140 | 137 | 13,230 |
| October 08, 2026 | 139.4 | 137 | 137 | 139.4 | 136.8 | 23,711 |
| October 07, 2026 | 140.2 | 139 | 139 | 141.6 | 138.4 | 29,313 |
| October 06, 2026 | 139.6 | 141.2 | 141.2 | 142.6 | 139.6 | 24,132 |
| October 05, 2026 | 139 | 139.8 | 139.8 | 141.4 | 139 | 58,384 |
| October 02, 2026 | 138.8 | 138.8 | 138.8 | 139.2 | 137.6 | 27,933 |
| October 01, 2026 | 138.4 | 136.6 | 136.6 | 140 | 136.6 | 28,281 |
| September 30, 2026 | 136.8 | 139.2 | 139.2 | 139.2 | 136.8 | 33,074 |
| September 29, 2026 | 137 | 138 | 138 | 140 | 136.4 | 19,243 |
| September 28, 2026 | 135 | 136.4 | 136.4 | 136.8 | 135 | 25,948 |
| September 25, 2026 | 136 | 135.8 | 135.8 | 137.4 | 135.8 | 16,675 |
| September 24, 2026 | 137 | 135.4 | 135.4 | 138 | 135.4 | 33,126 |
| September 23, 2026 | 139 | 137.8 | 137.8 | 139.2 | 137.2 | 32,141 |
| September 22, 2026 | 135.6 | 138.6 | 138.6 | 138.6 | 135.6 | 29,725 |
| September 21, 2026 | 134 | 136.2 | 136.2 | 137 | 134 | 33,751 |
| September 18, 2026 | 132.8 | 133.8 | 133.8 | 134.8 | 132.2 | 72,241 |
| September 17, 2026 | 135.6 | 132.6 | 132.6 | 135.6 | 132 | 26,045 |
| September 16, 2026 | 130.2 | 133.6 | 133.6 | 135.4 | 130.2 | 38,819 |
| September 15, 2026 | 132.8 | 131.2 | 131.2 | 132.8 | 130.4 | 31,137 |
| September 11, 2026 | 134.8 | 136 | 136 | 136.2 | 134.8 | 25,797 |
| September 10, 2026 | 135.6 | 134.8 | 134.8 | 136 | 134.4 | 32,962 |
| September 09, 2026 | 134.6 | 135.8 | 135.8 | 136.4 | 134 | 24,326 |
| September 08, 2026 | 135.8 | 136.2 | 136.2 | 138 | 135 | 23,889 |
| September 07, 2026 | 134.8 | 135.4 | 135.4 | 135.8 | 134.4 | 15,451 |
| September 04, 2026 | 135 | 134.8 | 134.8 | 135.6 | 133.6 | 17,797 |
| September 03, 2026 | 136 | 134 | 134 | 136 | 133.4 | 12,655 |
| September 02, 2026 | 134 | 133.4 | 133.4 | 134 | 132.8 | 12,955 |
| September 01, 2026 | 135 | 134.2 | 134.2 | 135.6 | 133.4 | 22,915 |
| August 31, 2026 | 134.6 | 134.8 | 134.8 | 135.6 | 134.2 | 33,556 |
| August 28, 2026 | 134.8 | 133.6 | 133.6 | 134.8 | 133 | 16,865 |
| August 27, 2026 | 132.8 | 134 | 134 | 135 | 132.4 | 27,574 |
| August 26, 2026 | 134 | 133 | 133 | 134 | 132.4 | 18,384 |
| August 25, 2026 | 132 | 132.2 | 132.2 | 134 | 131.4 | 21,678 |
| August 24, 2026 | 128.2 | 130.6 | 130.6 | 130.8 | 128.2 | 28,166 |
| August 21, 2026 | 128.2 | 128.6 | 128.6 | 130 | 128.2 | 22,809 |
| August 20, 2026 | 130.6 | 129.6 | 129.6 | 130.6 | 128.2 | 19,803 |
| August 19, 2026 | 129.8 | 130 | 130 | 130.4 | 128.8 | 30,160 |
| August 18, 2026 | 131.8 | 129.8 | 129.8 | 131.8 | 129.8 | 17,681 |
| August 17, 2026 | 131 | 130.8 | 130.8 | 132.4 | 130.4 | 14,722 |
| August 14, 2026 | 132.6 | 131.8 | 131.8 | 132.6 | 131.2 | 13,521 |
| August 13, 2026 | 133 | 131.4 | 131.4 | 133 | 131 | 21,420 |
| August 12, 2026 | 133 | 131.6 | 131.6 | 133 | 130.4 | 30,417 |
| August 11, 2026 | 131.6 | 132.2 | 132.2 | 132.6 | 130.8 | 39,933 |
| August 10, 2026 | 134 | 131.8 | 131.8 | 134.2 | 131.4 | 33,067 |
| August 07, 2026 | 135.6 | 134.2 | 134.2 | 135.6 | 133.6 | 26,511 |
| August 06, 2026 | 134.4 | 135.6 | 135.6 | 137 | 134 | 27,655 |
| August 05, 2026 | 134.8 | 134.6 | 134.6 | 135 | 133.8 | 28,910 |
| August 04, 2026 | 134 | 133.6 | 133.6 | 134.8 | 132.6 | 30,265 |
| August 03, 2026 | 132 | 133 | 133 | 133.4 | 132 | 19,523 |
| July 31, 2026 | 133.2 | 132 | 132 | 134.2 | 130.6 | 24,205 |
| July 30, 2026 | 133.8 | 133.2 | 133.2 | 135 | 132.6 | 30,938 |
| July 29, 2026 | 133.4 | 134 | 134 | 134.2 | 133 | 22,341 |