SFS Group AG (SFSN.SW) SIX

Currency In CHF

SFSN.SW Historical Return

If you invested 1000 CHF in SFS Group AG (SFSN.SW) 10 years ago, it would be worth 2,043.87 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,078.68 CHF, while 1000 CHF invested 1 year ago would be worth 1,164.86 CHF. This corresponds to total returns of 104.39%, 7.87%, 16.49%, respectively, with annualized returns of 7.41%, 1.53%, 16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	128.2	128.6	128.6	130	128.2	22,809
August 20, 2026	130.6	129.6	129.6	130.6	128.2	19,803
August 19, 2026	129.8	130	130	130.4	128.8	30,160
August 18, 2026	131.8	129.8	129.8	131.8	129.8	17,681
August 17, 2026	131	130.8	130.8	132.4	130.4	14,722
August 14, 2026	132.6	131.8	131.8	132.6	131.2	13,521
August 13, 2026	133	131.4	131.4	133	131	21,420
August 12, 2026	133	131.6	131.6	133	130.4	30,417
August 11, 2026	131.6	132.2	132.2	132.6	130.8	39,933
August 10, 2026	134	131.8	131.8	134.2	131.4	33,067
August 07, 2026	135.6	134.2	134.2	135.6	133.6	26,511
August 06, 2026	134.4	135.6	135.6	137	134	27,655
August 05, 2026	134.8	134.6	134.6	135	133.8	28,910
August 04, 2026	134	133.6	133.6	134.8	132.6	30,265
August 03, 2026	132	133	133	133.4	132	19,523
July 31, 2026	133.2	132	132	134.2	130.6	24,205
July 30, 2026	133.8	133.2	133.2	135	132.6	30,938
July 29, 2026	133.4	134	134	134.2	133	22,341
July 28, 2026	132.4	134	134	135.2	132.4	26,459
July 27, 2026	131.4	132.8	132.8	136	131.2	24,753
July 23, 2026	141	139.8	139.8	146.4	139.2	61,804
July 22, 2026	140	140.8	140.8	140.8	139	43,201
July 21, 2026	138.6	140.8	140.8	140.8	138	23,251
July 20, 2026	139.2	138.8	138.8	140.4	137.8	15,790
July 17, 2026	139	140	140	140.2	138.4	19,507
July 16, 2026	137.8	140	140	140	136.8	38,209
July 15, 2026	137.6	138.4	138.4	139.2	136.6	21,044
July 14, 2026	136	138	138	138.2	135.2	22,773
July 13, 2026	135.8	136.2	136.2	137.4	135	27,827
July 10, 2026	134.6	137.2	137.2	137.2	132.6	21,717
July 09, 2026	133.4	132.4	132.4	133.4	131.4	22,572
July 08, 2026	134	131.6	131.6	134	131.6	28,734
July 07, 2026	136.8	134	134	137	134	22,347
July 06, 2026	134	136.2	136.2	138.6	133.4	48,474
July 03, 2026	133.8	134.4	134.4	134.4	132.6	108,518
July 02, 2026	134	132.8	132.8	134.2	132.6	22,268
July 01, 2026	133.2	134.4	134.4	134.4	131.8	48,268
June 30, 2026	134	133.2	133.2	135.6	133.2	50,906
June 29, 2026	132	133.8	133.8	134.4	132	28,088
June 26, 2026	134	134.2	134.2	135.4	133.6	24,164
June 25, 2026	134	135.2	135.2	136.6	134	38,959
June 24, 2026	132	133.6	133.6	133.6	131.2	42,208
June 23, 2026	131.4	133.6	133.6	133.6	130.6	24,079
June 22, 2026	132	133.2	133.2	133.8	131.8	23,822
June 19, 2026	132	133	133	133.4	131.8	34,327
June 18, 2026	129.2	133.2	133.2	133.4	129.2	28,035
June 17, 2026	131.8	131.8	131.8	132.4	130.4	25,027
June 16, 2026	131.6	130.8	130.8	132	129.6	20,185
June 15, 2026	130	131	131	132.8	130	22,475
June 12, 2026	128.8	130	130	130.8	128.8	17,160
June 11, 2026	126	127	127	128	125.8	15,719
June 10, 2026	125.6	126.6	126.6	127.8	125.6	14,000
June 09, 2026	127	126.4	126.4	128.8	126.4	14,306
June 08, 2026	127	127.4	127.4	127.6	125	17,896
June 05, 2026	129	127.6	127.6	129.4	127.2	24,662
June 04, 2026	129	128.6	128.6	129.4	127.8	17,214
June 03, 2026	129.4	128.8	128.8	131	128.2	25,938
June 02, 2026	126	130.6	130.6	132	126	46,507
June 01, 2026	126.8	125.4	125.4	127.8	124.4	22,130
May 29, 2026	126.8	127.6	127.6	128.2	125.6	48,026