SFS Group AG (SFSN.SW) SIX

118.40

-1.8(-1.50%)

Updated at March 13 05:30PM

Currency In CHF

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	119	118.4	118.4	120.2	118.4	19,824
March 12, 2026	118.4	120.2	120.2	121.2	117.8	39,119
March 11, 2026	117.8	118	118	119	117	21,031
March 10, 2026	118.6	118.8	118.8	118.8	115.8	51,500
March 09, 2026	117.6	117.4	117.4	117.6	114.2	31,752
March 06, 2026	116	119.4	119.4	122	116	69,946
March 05, 2026	115.8	115	115	115.8	114.4	29,577
March 04, 2026	115.6	115.4	115.4	117	114.2	28,265
March 03, 2026	118	115.2	115.2	118	113.4	37,546
March 02, 2026	119.2	119.8	119.8	121	118.4	29,036
February 27, 2026	122.2	122.2	122.2	122.6	120.2	46,567
February 26, 2026	120.6	122	122	123	119.2	26,469
February 25, 2026	124.6	122	122	124.6	121.6	20,820
February 24, 2026	123.6	123.4	123.4	124.4	121.8	38,691
February 23, 2026	122.8	122	122	123.4	121	29,806
February 20, 2026	123	123.6	0	123.8	122	48,963
February 19, 2026	122.2	122.6	0	122.6	121.4	26,583
February 18, 2026	121	123	0	123	121	30,447
February 17, 2026	122.6	122	0	122.6	120.2	27,800
February 16, 2026	125.6	123	0	125.6	123	42,075
February 13, 2026	124.2	125.6	0	126	124.2	30,892
February 12, 2026	125.4	124.6	0	128.2	124.2	34,791
February 11, 2026	124.4	124.8	0	125.4	123	40,011
February 10, 2026	123.2	125	0	125.2	122.6	48,366
February 09, 2026	122.6	123	0	123	121	33,681
February 06, 2026	121.4	122.4	0	122.8	119.4	57,391
February 05, 2026	121.2	121.4	0	121.4	118.4	43,807
February 04, 2026	115	120.6	0	122	114.6	93,115
February 03, 2026	114	114.4	0	114.6	113	31,860
February 02, 2026	114	114	0	114	111.6	27,720
January 30, 2026	114	113.4	0	114.6	113	42,435
January 29, 2026	114.2	113.8	0	114.6	113	26,314
January 28, 2026	115.8	114	0	116.2	113.4	36,775
January 27, 2026	115.6	115.6	0	115.6	113.8	46,816
January 26, 2026	115.4	115.2	0	117	114.2	68,185
January 23, 2026	113.8	117.6	0	119.8	112.6	61,994
January 22, 2026	109.2	111.6	0	112	109.2	24,823
January 21, 2026	109.6	109.8	0	110.8	108.8	27,256
January 20, 2026	108.6	109	0	109.2	107.6	29,270
January 19, 2026	110	109	0	110.2	108.8	22,480
January 16, 2026	113	111.6	0	113	111	30,033
January 15, 2026	111.6	113	0	113.4	111.4	41,592
January 14, 2026	111	111	0	112	110.6	52,859
January 13, 2026	114.8	110.6	0	114.8	109	38,449
January 12, 2026	115	115	0	117.2	114.2	31,642
January 09, 2026	114.4	115.4	0	115.4	113.6	34,441
January 08, 2026	115	113.8	0	115	113	19,939
January 07, 2026	113.8	114.6	0	114.8	113.2	36,458
January 06, 2026	113	113.6	0	114	112	25,038
January 05, 2026	110	113.2	0	113.4	108	43,289
December 30, 2025	108.6	108.6	0	109.2	108	13,276
December 29, 2025	108.4	108.8	0	109.4	107.2	34,973
December 23, 2025	106.6	108.4	0	108.4	106.6	27,941
December 22, 2025	107.2	107.8	0	108	105.8	20,546
December 19, 2025	108.8	107.6	0	108.8	107	29,390
December 18, 2025	105.4	107.8	0	108	105.4	33,001
December 17, 2025	106.8	105.4	0	106.8	104.6	28,293
December 16, 2025	107.4	106.8	0	108.2	106.8	20,288
December 15, 2025	108	107.8	0	108.2	107	21,640
December 12, 2025	106.2	107.4	0	108.6	106.2	23,464