135.28
+6.12(+4.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 128 | 129.16 | 129.16 | 130.76 | 126.5 | 7,730 |
| October 22, 2025 | 133.04 | 132.5 | 132.5 | 136.28 | 126.64 | 5,655 |
| October 21, 2025 | 142.26 | 141.82 | 141.82 | 144.5 | 138.58 | 2,777 |
| October 20, 2025 | 139.42 | 143.46 | 143.46 | 145.74 | 138.8 | 8,971 |
| October 17, 2025 | 131.28 | 133.12 | 133.12 | 134.06 | 128.28 | 5,261 |
| October 16, 2025 | 134.48 | 133.44 | 133.44 | 135.6 | 130.7 | 3,718 |
| October 15, 2025 | 124.48 | 124.26 | 124.26 | 127.22 | 123.14 | 3,106 |
| October 14, 2025 | 119.18 | 119.5 | 119.5 | 121.5 | 116.76 | 3,813 |
| October 13, 2025 | 115.48 | 125.14 | 125.14 | 126.58 | 115.3 | 4,328 |
| October 10, 2025 | 126 | 116.8 | 116.8 | 126.72 | 115.98 | 8,291 |
| October 09, 2025 | 128.34 | 130.4 | 130.4 | 130.74 | 127.48 | 4,428 |
| October 08, 2025 | 116.34 | 119.66 | 119.66 | 119.66 | 114.2 | 5,177 |
| October 07, 2025 | 120.22 | 117.7 | 117.7 | 121.42 | 116.1 | 3,564 |
| October 06, 2025 | 117.46 | 122.4 | 122.4 | 123.16 | 116.96 | 3,658 |
| October 03, 2025 | 115.28 | 116.34 | 116.34 | 116.58 | 114.02 | 1,146 |
| October 02, 2025 | 111.24 | 112 | 112 | 113.16 | 111.02 | 1,483 |
| October 01, 2025 | 104.7 | 109.66 | 109.66 | 109.9 | 103.6 | 1,661 |
| September 30, 2025 | 107.72 | 106.94 | 106.94 | 108.52 | 104.86 | 4,066 |
| September 29, 2025 | 107.68 | 109.5 | 109.5 | 110.5 | 107.68 | 1,150 |
| September 26, 2025 | 108.8 | 107.48 | 107.35 | 108.82 | 105.94 | 2,206 |
| September 25, 2025 | 110.96 | 111.96 | 111.83 | 112.02 | 108.86 | 4,789 |
| September 24, 2025 | 107.08 | 108.46 | 108.33 | 109.84 | 107.08 | 3,111 |
| September 23, 2025 | 102.7 | 103.58 | 103.46 | 105.52 | 101.96 | 1,150 |
| September 22, 2025 | 104.04 | 105.52 | 105.4 | 105.52 | 101.44 | 2,596 |
| September 19, 2025 | 105.6 | 106 | 105.88 | 106.4 | 103.9 | 973 |
| September 18, 2025 | 105.1 | 105.3 | 105.18 | 106.88 | 102.98 | 2,407 |
| September 17, 2025 | 103.7 | 103.02 | 102.9 | 104.3 | 101.3 | 1,713 |
| September 16, 2025 | 105.1 | 105.94 | 105.82 | 105.98 | 104.34 | 4,670 |
| September 15, 2025 | 104.48 | 105.4 | 105.28 | 105.42 | 102.42 | 1,680 |
| September 12, 2025 | 105.04 | 103.98 | 103.98 | 105.82 | 103 | 3,045 |
| September 11, 2025 | 102.76 | 103.08 | 103.08 | 104.64 | 102.04 | 11,029 |
| September 10, 2025 | 93.28 | 96.39 | 96.39 | 96.96 | 93.22 | 3,128 |
| September 09, 2025 | 88.64 | 89.02 | 89.02 | 89.36 | 86.51 | 1,507 |
| September 08, 2025 | 91.62 | 92.45 | 92.45 | 92.49 | 91.21 | 627 |
| September 05, 2025 | 89.46 | 89.77 | 89.77 | 90.59 | 88.2 | 1,456 |
| September 04, 2025 | 89.27 | 90.8 | 90.8 | 90.85 | 89 | 3,869 |
| September 03, 2025 | 84.38 | 84.27 | 84.27 | 85.5 | 82.45 | 3,520 |
| September 02, 2025 | 87.69 | 87.62 | 87.62 | 89.03 | 85.53 | 3,861 |
| September 01, 2025 | 89.37 | 89.6 | 89.6 | 90.34 | 89.37 | 1,197 |
| August 29, 2025 | 93.62 | 92.45 | 92.45 | 95.34 | 91.55 | 4,549 |
| August 28, 2025 | 92.01 | 94.71 | 94.71 | 94.71 | 92.01 | 4,549 |
| August 27, 2025 | 89.22 | 89.77 | 89.77 | 89.98 | 88.9 | 1,154 |
| August 26, 2025 | 89 | 89.85 | 89.85 | 89.91 | 88.07 | 1,320 |
| August 25, 2025 | 88.78 | 89 | 89 | 89.66 | 88.42 | 1,277 |
| August 22, 2025 | 85.59 | 89.43 | 89.43 | 90.41 | 85.52 | 2,888 |
| August 21, 2025 | 84.94 | 85.8 | 85.8 | 86 | 83.73 | 11,214 |
| August 20, 2025 | 86.07 | 85.85 | 85.85 | 87.17 | 83.75 | 9,887 |
| August 19, 2025 | 93.79 | 91.51 | 91.51 | 94.41 | 90.32 | 5,816 |
| August 18, 2025 | 97.52 | 98.21 | 98.21 | 99.05 | 96.18 | 9,992 |
| August 15, 2025 | 95.91 | 95.61 | 95.61 | 96.91 | 94.05 | 5,316 |
| August 14, 2025 | 89.85 | 90.27 | 90.27 | 90.95 | 89.15 | 4,330 |
| August 13, 2025 | 85.26 | 83.92 | 83.92 | 86.26 | 83.44 | 3,300 |
| August 12, 2025 | 83.29 | 86.65 | 86.65 | 87.99 | 83.29 | 5,880 |
| August 11, 2025 | 80.01 | 81 | 81 | 82.26 | 80 | 3,384 |
| August 08, 2025 | 80.79 | 80.71 | 80.71 | 81.49 | 78.92 | 10,939 |
| August 07, 2025 | 72.76 | 73.85 | 73.85 | 75.3 | 72.76 | 3,011 |
| August 06, 2025 | 72.02 | 72.45 | 72.45 | 73.01 | 71.15 | 3,440 |
| August 05, 2025 | 70 | 69 | 69 | 70.14 | 68.03 | 2,099 |
| August 04, 2025 | 67.44 | 69.11 | 69.11 | 69.11 | 67.4 | 1,073 |
| August 01, 2025 | 67.11 | 65.21 | 65.21 | 67.16 | 64 | 2,681 |