SoftBank Group Corp. (SFT.F) FSX

108.26

+7.26(+7.19%)

Updated at December 05 11:56AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510010110110499.016,898
December 03, 202591.9694.594.594.590.172,381
December 02, 202587.17898990.4786.172,843
December 01, 202592.04929292.2590.162,050
November 28, 202593.36939393.592.11950
November 27, 202591.4495.2395.2396.1391.442,317
November 26, 202589.3991.591.593.4688.716,082
November 25, 202586.3787.187.187.6682.3310,733
November 24, 202595.5898.8598.8599.4594.474,715
November 21, 202593.47969696.8590.9515,752
November 20, 2025106.498.0398.03108.2297.133,856
November 19, 2025104.32106.46106.46108.04103.041,557
November 18, 2025105.52103.66103.66106100.84,440
November 17, 2025114.22110.06110.06115.38107.523,269
November 14, 2025109.98110110112.46102.425,666
November 13, 2025116.64109.5109.5117.6210910,002
November 12, 2025123.58122.36122.36124.66121.562,975
November 11, 2025135129.34129.34135.48126.9812,715
November 10, 2025125.74124124127123.063,315
November 07, 2025121.32120.52120.52122.08114.8614,573
November 06, 2025132.44125125132.441253,296
November 05, 2025126.8134.88134.88135.98125.889,233
November 04, 2025141.1142.66142.66144.31405,132
November 03, 2025151.62154.26154.26154.26151.024,561
October 31, 2025151.14151.08151.08154.02149.362,751
October 30, 2025148.28147.98147.98149.5145.222,620
October 29, 2025153.74154154156.74151.72,611
October 28, 2025147.64151.8151.8155.2147.067,149
October 27, 2025142.48143.36143.36144.66142.043,026
October 24, 2025134.68136.6136.6137.44133.32,567
October 23, 2025128129.16129.16130.76126.57,730
October 22, 2025133.04132.5132.5136.28126.645,655
October 21, 2025142.26141.82141.82144.5138.582,777
October 20, 2025139.42143.46143.46145.74138.88,971
October 17, 2025131.28133.12133.12134.06128.285,261
October 16, 2025134.48133.44133.44135.6130.73,718
October 15, 2025124.48124.26124.26127.22123.143,106
October 14, 2025119.18119.5119.5121.5116.763,813
October 13, 2025115.48125.14125.14126.58115.34,328
October 10, 2025126116.8116.8126.72115.988,291
October 09, 2025128.34130.4130.4130.74127.484,428
October 08, 2025116.34119.66119.66119.66114.25,177
October 07, 2025120.22117.7117.7121.42116.13,564
October 06, 2025117.46122.4122.4123.16116.963,658
October 03, 2025115.28116.34116.34116.58114.021,146
October 02, 2025111.24112112113.16111.021,483
October 01, 2025104.7109.66109.66109.9103.61,661
September 30, 2025107.72106.94106.94108.52104.864,066
September 29, 2025107.68109.5109.5110.5107.681,150
September 26, 2025108.8107.48107.35108.82105.942,206
September 25, 2025110.96111.96111.83112.02108.864,789
September 24, 2025107.08108.46108.33109.84107.083,111
September 23, 2025102.7103.58103.46105.52101.961,150
September 22, 2025104.04105.52105.4105.52101.442,596
September 19, 2025105.6106105.88106.4103.9973
September 18, 2025105.1105.3105.18106.88102.982,407
September 17, 2025103.7103.02102.9104.3101.31,713
September 16, 2025105.1105.94105.82105.98104.344,670
September 15, 2025104.48105.4105.28105.42102.421,680
September 12, 2025105.04103.98103.98105.821033,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved