SoftBank Group Corp. (SFT.F) FSX

22.89

-0.82(-3.46%)

Updated at January 14 06:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.1523.7123.7124.6123.0725,471
January 12, 202624.2725.1725.1725.1723.858,660
January 09, 202623.5424.624.624.7523.0712,240
January 08, 202623.8924.0824.0824.1423.1923,410
January 07, 202625.5825.1125.1125.5825.117,024
January 06, 202625.8725.9925.9926.4425.1316,680
January 05, 202625.2925.525.526.125.0210,281
January 02, 202624.6824.5124.5125.0924.2211,328
December 30, 202524.124.2124.2124.7123.7911,838
December 29, 202524.225.0725.0725.3624.1522,926
December 23, 202524.0523.323.324.3323.36,620
December 22, 202524.1223.8123.8124.5123.756,976
December 19, 202523.4523.523.523.923.1319,052
December 18, 202521.922.522.522.9621.920,948
December 17, 202523.0121.7521.7523.4821.3710,260
December 16, 202522.7822.722.722.8722.496,068
December 15, 202523.2222.2222.2223.2222.1515,264
December 12, 202524.4823.523.524.7322.6318,352
December 11, 202523.7525.1325.1325.3123.4422,696
December 10, 202525.5625.1325.1325.6725.048,872
December 09, 202525.825.7825.7826.1725.7213,408
December 08, 202525.7225.4925.4925.9525.1511,036
December 05, 202526.6526.6326.6327.5225.9623,432
December 04, 20252525.2525.252624.7527,592
December 03, 202522.9923.6323.6323.6322.549,524
December 02, 202521.7922.2522.2522.6221.5411,372
December 01, 202523.01232323.0622.548,200
November 28, 202523.3423.2523.2523.3823.033,800
November 27, 202522.8623.8123.8124.0322.869,268
November 26, 202522.3522.8822.8823.3722.1824,328
November 25, 202521.5921.7821.7821.9220.5842,932
November 24, 202523.924.7124.7124.8623.6218,860
November 21, 202523.37242424.2122.7463,008
November 20, 202526.624.5124.5127.0624.2815,424
November 19, 202526.0826.6226.6227.0125.766,228
November 18, 202526.3825.9225.9226.525.217,760
November 17, 202528.5627.5227.5228.8526.8813,076
November 14, 202527.527.527.528.1225.6122,664
November 13, 202529.2427.7527.7529.5227.1540,008
November 12, 202530.7730.5830.5831.2830.1211,900
November 11, 202533.5332.3832.3834.4831.4350,860
November 10, 202531.3731.5431.5431.8730.1813,260
November 07, 202530.730.6330.6330.752958,292
November 06, 202532.5931.3831.3833.1331.0113,184
November 05, 202531.6733.4433.4434.6431.3236,932
November 04, 202535.4235.3835.3836.0834.8420,528
November 03, 202537.9138.5738.5738.5737.7618,244
October 31, 202537.7837.7737.7738.5137.3411,004
October 30, 202537.0736.9936.9937.3836.3110,480
October 29, 202538.4438.538.539.1937.9210,444
October 28, 202536.9137.9537.9538.836.7728,596
October 27, 202535.6235.8435.8436.1735.5112,104
October 24, 202533.6734.1534.1534.3633.3310,268
October 23, 20253232.2932.2932.6931.6330,920
October 22, 202533.2633.1333.1334.0731.6622,620
October 21, 202535.5735.4635.4636.1334.6511,108
October 20, 202534.8535.8735.8736.4434.735,884
October 17, 202532.8233.2833.2833.5232.0721,044
October 16, 202533.6233.3633.3633.932.6714,872
October 15, 202531.1231.0731.0731.8130.7912,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved