Shift Technologies, Inc. (SFT) NASDAQ

0.17

+0(+0.00%)

Updated at January 16, 2025 04:00PM

Currency In USD

SFT Historical Return

If you invested $1000 in Shift Technologies, Inc. (SFT) since IPO date, it would be worth $1.73 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2.29. This corresponds to total returns of -99.83%, -99.77%, respectively, with annualized returns of -59.68%, -70.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2023	0.04	0.05	0.05	0.05	0.04	61,971
November 10, 2023	0.04	0.04	0.04	0.05	0.04	41,441
November 09, 2023	0.05	0.05	0.05	0.06	0.05	142,736
November 08, 2023	0.05	0.06	0.06	0.06	0.05	86,296
November 07, 2023	0.05	0.05	0.05	0.06	0.05	66,351
November 06, 2023	0.05	0.06	0.06	0.06	0.05	98,287
November 03, 2023	0.05	0.05	0.05	0.06	0.05	176,726
November 02, 2023	0.05	0.05	0.05	0.06	0.05	317,086
November 01, 2023	0.05	0.05	0.05	0.06	0.05	152,055
October 31, 2023	0.04	0.05	0.05	0.06	0.04	179,664
October 30, 2023	0.05	0.05	0.05	0.06	0.04	134,029
October 27, 2023	0.05	0.04	0.04	0.06	0.04	431,559
October 26, 2023	0.05	0.04	0.04	0.06	0.04	794,791
October 25, 2023	0.06	0.05	0.05	0.07	0.04	310,913
October 24, 2023	0.07	0.06	0.06	0.09	0.06	1.43M
October 23, 2023	0.12	0.09	0.09	0.12	0.08	1.38M
October 20, 2023	0.13	0.12	0.12	0.14	0.12	1.98M
October 19, 2023	0.1	0.14	0.14	0.17	0.1	8.39M
October 18, 2023	0.2	0.17	0.17	0.29	0.15	178.35M
October 17, 2023	0.1	0.11	0.11	0.11	0.1	35.09M
October 16, 2023	0.11	0.11	0.11	0.12	0.1	6.28M
October 13, 2023	0.19	0.16	0.16	0.24	0.13	50.33M
October 12, 2023	0.16	0.13	0.13	0.18	0.13	9.95M
October 11, 2023	0.19	0.17	0.17	0.2	0.15	5.84M
October 10, 2023	0.19	0.19	0.19	0.21	0.17	6.56M
October 09, 2023	0.23	0.25	0.25	0.3	0.22	13.44M
October 06, 2023	1.78	1.9	1.9	1.91	1.71	2.57M
October 05, 2023	1.63	1.77	1.77	1.77	1.57	232,472
October 04, 2023	1.61	1.69	1.69	1.7	1.52	271,239
October 03, 2023	1.54	1.6	1.6	1.62	1.47	128,535
October 02, 2023	1.59	1.59	1.59	1.62	1.47	243,954
September 29, 2023	1.35	1.6	1.6	1.63	1.35	423,928
September 28, 2023	1.24	1.36	1.36	1.36	1.24	112,917
September 27, 2023	1.27	1.27	1.27	1.32	1.25	89,684
September 26, 2023	1.22	1.28	1.28	1.35	1.22	195,040
September 25, 2023	1.15	1.2	1.2	1.2	1.12	52,572
September 22, 2023	1.16	1.18	1.18	1.18	1.14	60,824
September 21, 2023	1.17	1.15	1.15	1.2	1.07	259,474
September 20, 2023	1.25	1.2	1.2	1.26	1.17	95,000
September 19, 2023	1.18	1.25	1.25	1.25	1.16	66,852
September 18, 2023	1.2	1.2	1.2	1.23	1.15	103,884
September 15, 2023	1.29	1.2	1.2	1.29	1.2	118,636
September 14, 2023	1.21	1.27	1.27	1.27	1.18	108,644
September 13, 2023	1.24	1.24	1.24	1.27	1.21	87,000
September 12, 2023	1.21	1.24	1.24	1.24	1.21	75,534
September 11, 2023	1.24	1.25	1.25	1.25	1.21	63,365
September 08, 2023	1.24	1.24	1.24	1.25	1.19	97,107
September 07, 2023	1.22	1.24	1.24	1.27	1.2	88,323
September 06, 2023	1.2	1.25	1.25	1.39	1.18	307,100
September 05, 2023	1.21	1.22	1.22	1.24	1.13	229,900
September 01, 2023	1.17	1.23	1.23	1.23	1.12	210,100
August 31, 2023	1.23	1.2	1.2	1.26	1.17	86,100
August 30, 2023	1.25	1.24	1.24	1.28	1.22	72,200
August 29, 2023	1.27	1.25	1.25	1.29	1.21	100,000
August 28, 2023	1.26	1.25	1.25	1.26	1.2	52,700
August 25, 2023	1.2	1.2	1.2	1.2	1.16	71,000
August 24, 2023	1.25	1.19	1.19	1.25	1.15	73,500
August 23, 2023	1.2	1.25	1.25	1.3	1.2	77,000
August 22, 2023	1.27	1.21	1.21	1.31	1.17	114,000
August 21, 2023	1.22	1.29	1.29	1.29	1.17	110,800