Shengfeng Development Limited (SFWL) NASDAQ

0.88

-0.0645(-6.82%)

Updated at June 02 04:00PM

Currency In USD

SFWL Historical Return

If you invested $1000 in Shengfeng Development Limited (SFWL) since IPO date, it would be worth $219.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $89.13, while $1000 invested 1 year ago would be worth $872.77. This corresponds to total returns of -78.07%, -91.09%, -12.72%, respectively, with annualized returns of -37.96%, -55.36%, -12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFWL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.89	0.88	0.88	0.91	0.88	4,481
June 01, 2026	0.89	0.95	0.95	0.95	0.88	3,667
May 29, 2026	0.9	0.93	0.93	0.94	0.88	5,280
May 28, 2026	0.88	0.89	0.89	0.92	0.88	3,765
May 27, 2026	0.86	0.88	0.88	0.92	0.86	2,971
May 26, 2026	0.93	0.89	0.89	0.93	0.88	2,208
May 22, 2026	0.88	0.95	0.95	1	0.88	1,330
May 21, 2026	0.92	0.92	0.92	0.92	0.92	334
May 20, 2026	0.88	0.96	0.96	0.96	0.88	1,716
May 19, 2026	0.89	0.98	0.98	1.01	0.89	1,500
May 18, 2026	0.9	1	1	1.04	0.87	140,300
May 15, 2026	0.9	0.92	0.92	0.92	0.9	753
May 14, 2026	0.94	0.87	0.87	0.94	0.87	4,060
May 13, 2026	0.88	0.88	0.88	0.92	0.88	6,996
May 12, 2026	0.86	0.86	0.86	0.86	0.86	1,391
May 11, 2026	0.88	0.84	0.84	0.92	0.84	17,400
May 08, 2026	0.88	0.88	0.88	0.88	0.88	1,549
May 07, 2026	0.88	0.88	0.88	0.92	0.88	7,883
May 06, 2026	0.89	0.88	0.88	0.9	0.88	3,485
May 05, 2026	0.9	0.92	0.92	0.92	0.9	3
May 04, 2026	0.86	0.89	0.89	0.89	0.86	5,385
May 01, 2026	0.9	0.92	0.92	0.92	0.9	3,764
April 30, 2026	0.85	0.9	0.9	0.9	0.84	3,138
April 29, 2026	0.88	0.9	0.9	0.9	0.88	9,703
April 28, 2026	0.9	0.88	0.88	0.9	0.88	3,310
April 27, 2026	0.89	0.89	0.89	0.89	0.89	631
April 24, 2026	0.9	0.89	0.89	0.91	0.89	4,651
April 23, 2026	0.91	0.89	0.89	0.95	0.89	4,248
April 22, 2026	0.9	0.9	0.9	0.93	0.9	6,774
April 21, 2026	0.96	0.92	0.92	0.96	0.9	8,371
April 20, 2026	0.91	0.9	0.9	0.92	0.9	22,357
April 17, 2026	0.95	0.9	0.9	0.95	0.9	1,243
April 16, 2026	0.97	0.96	0.96	0.99	0.9	5,528
April 15, 2026	1.05	0.99	0.99	1.05	0.97	2
April 14, 2026	0.98	0.98	0.98	1.01	0.98	1,485
April 13, 2026	0.99	0.98	0.98	0.99	0.98	1,306
April 10, 2026	0.98	0.99	0.99	1.06	0.98	1,414
April 09, 2026	1.02	1.02	1.02	1.02	1.02	931
April 08, 2026	1	1	1	1	0.98	7,607
April 07, 2026	1.04	0.98	0.98	1.04	0.98	4,100
April 06, 2026	0.9	1.01	1.01	1.1	0.9	53,126
April 02, 2026	0.86	0.86	0.86	0.86	0.86	505
April 01, 2026	0.88	0.88	0.88	0.88	0.88	987
March 31, 2026	0.89	0.9	0.89	0.91	0.89	43
March 30, 2026	0.9	0.89	0.89	0.9	0.88	10,912
March 27, 2026	0.89	0.9	0.9	0.9	0.89	809
March 26, 2026	0.89	0.89	0.89	0.89	0.89	2,966
March 25, 2026	0.9	0.88	0.88	0.9	0.88	585
March 24, 2026	0.92	0.88	0.88	0.93	0.88	7,123
March 23, 2026	0.89	0.88	0.88	0.89	0.88	4,052
March 20, 2026	0.86	0.86	0.86	0.86	0.86	402
March 19, 2026	0.87	0.91	0.91	0.91	0.87	1,174
March 18, 2026	0.95	0.94	0.94	0.95	0.91	6,886
March 17, 2026	0.86	0.86	0.86	0.86	0.85	8,261
March 16, 2026	0.92	0.92	0.92	0.92	0.92	1,454
March 13, 2026	0.9	0.9	0.9	0.9	0.9	464
March 12, 2026	0.86	0.89	0.89	0.89	0.86	1,068
March 11, 2026	0.94	0.93	0.93	0.94	0.87	6,733
March 10, 2026	0.96	0.96	0.96	0.96	0.96	605
March 09, 2026	0.96	0.96	0.96	0.96	0.96	932