Shengfeng Development Limited (SFWL) NASDAQ

Currency In USD

SFWL Historical Return

If you invested $1000 in Shengfeng Development Limited (SFWL) since IPO date, it would be worth $251.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $168.33, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -74.88%, -83.17%, 0%, respectively, with annualized returns of -33.85%, -44.76%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFWL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.02	1.01	1.01	1.02	0.97	14,718
July 30, 2026	0.82	1.02	1.02	1.05	0.81	142,258
July 29, 2026	0.77	0.8	0.8	0.86	0.77	16,126
July 28, 2026	0.79	0.77	0.77	0.85	0.74	9,538
July 27, 2026	0.75	0.84	0.84	0.84	0.74	13,217
July 24, 2026	0.78	0.7	0.7	0.78	0.7	226,675
July 23, 2026	0.69	0.76	0.76	0.78	0.69	25
July 22, 2026	0.83	0.78	0.78	0.83	0.78	584
July 21, 2026	0.75	0.75	0.75	0.75	0.75	210
July 20, 2026	0.8	0.8	0.8	0.83	0.76	4,553
July 17, 2026	0.83	0.8	0.8	0.83	0.75	3,738
July 16, 2026	0.73	0.78	0.78	0.78	0.7	16,895
July 15, 2026	0.69	0.69	0.69	0.69	0.69	151
July 14, 2026	0.71	0.76	0.76	0.76	0.67	6,509
July 13, 2026	0.83	0.75	0.75	0.84	0.72	68,356
July 10, 2026	0.74	0.71	0.71	0.75	0.68	6,085
July 09, 2026	0.84	0.76	0.76	0.84	0.61	24,258
July 08, 2026	0.85	0.84	0.84	0.88	0.84	1,060
July 07, 2026	0.84	0.84	0.84	0.84	0.84	300
July 06, 2026	0.85	0.9	0.9	0.9	0.82	2,314
July 02, 2026	0.85	0.89	0.89	0.89	0.82	1,709
July 01, 2026	0.9	0.9	0.9	0.9	0.85	1,607
June 30, 2026	0.91	0.85	0.85	0.91	0.85	1,363
June 29, 2026	0.92	0.86	0.86	0.92	0.85	12,883
June 26, 2026	0.91	0.9	0.9	0.91	0.9	327
June 25, 2026	0.87	0.88	0.88	0.9	0.87	2,022
June 24, 2026	0.94	0.87	0.87	0.94	0.83	7,529
June 23, 2026	0.84	1.01	1.01	1.05	0.83	196,418
June 22, 2026	0.85	0.91	0.91	1.01	0.8	39,959
June 18, 2026	0.82	0.85	0.85	0.85	0.82	1,112
June 17, 2026	0.82	0.82	0.82	0.82	0.82	3,040
June 16, 2026	0.85	0.84	0.84	0.85	0.83	12,775
June 15, 2026	0.89	0.87	0.87	0.89	0.84	6,238
June 12, 2026	0.91	0.9	0.9	0.91	0.86	8,805
June 11, 2026	0.86	0.91	0.91	0.91	0.86	8,271
June 10, 2026	0.82	0.99	0.99	1	0.82	348,020
June 09, 2026	0.97	0.94	0.94	0.99	0.88	12,084
June 08, 2026	0.89	0.99	0.99	1.01	0.85	26,083
June 05, 2026	0.86	0.86	0.86	0.86	0.86	7,229
June 04, 2026	0.86	0.88	0.88	0.89	0.86	935
June 03, 2026	0.92	0.92	0.92	0.92	0.86	112
June 02, 2026	0.89	0.88	0.88	0.91	0.88	4,481
June 01, 2026	0.89	0.95	0.95	0.95	0.88	3,667
May 29, 2026	0.9	0.93	0.93	0.94	0.88	5,280
May 28, 2026	0.88	0.89	0.89	0.92	0.88	3,765
May 27, 2026	0.86	0.88	0.88	0.92	0.86	2,971
May 26, 2026	0.93	0.89	0.89	0.93	0.88	2,208
May 22, 2026	0.88	0.95	0.95	1	0.88	1,330
May 21, 2026	0.92	0.92	0.92	0.92	0.92	334
May 20, 2026	0.88	0.96	0.96	0.96	0.88	1,716
May 19, 2026	0.89	0.98	0.98	1.01	0.89	1,500
May 18, 2026	0.9	1	1	1.04	0.87	140,300
May 15, 2026	0.9	0.92	0.92	0.92	0.9	753
May 14, 2026	0.94	0.87	0.87	0.94	0.87	4,060
May 13, 2026	0.88	0.88	0.88	0.92	0.88	6,996
May 12, 2026	0.86	0.86	0.86	0.86	0.86	1,391
May 11, 2026	0.88	0.84	0.84	0.92	0.84	17,400
May 08, 2026	0.88	0.88	0.88	0.88	0.88	1,549
May 07, 2026	0.88	0.88	0.88	0.92	0.88	7,883
May 06, 2026	0.89	0.88	0.88	0.9	0.88	3,485