Shengfeng Development Limited (SFWL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Shengfeng Development Limited (SFWL) since IPO date, it would be worth $88.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $34.84, while $1000 invested 1 year ago would be worth $354. This corresponds to total returns of -91.19%, -96.52%, -64.6%, respectively, with annualized returns of -48.87%, -67.34%, -64.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.92 | 5 | 5 | 5.85 | 3.53 | 180,392 |
| November 10, 2026 | 4.01 | 3.62 | 3.62 | 4.01 | 3.61 | 934 |
| November 09, 2026 | 3.57 | 3.93 | 3.93 | 3.93 | 3.5 | 2 |
| November 06, 2026 | 3.48 | 3.48 | 3.48 | 3.67 | 3.48 | 1,599 |
| November 05, 2026 | 3.75 | 3.55 | 3.55 | 3.75 | 3.55 | 1,402 |
| November 04, 2026 | 3.93 | 3.9 | 3.9 | 4.24 | 3.55 | 2,851 |
| November 03, 2026 | 3.59 | 3.69 | 3.69 | 4.05 | 3.59 | 28,840 |
| November 02, 2026 | 3.77 | 3.9 | 3.9 | 4.25 | 3.75 | 5,120 |
| October 30, 2026 | 4.25 | 4.01 | 4.01 | 4.48 | 3.16 | 19,456 |
| October 29, 2026 | 5.65 | 4.9 | 4.9 | 5.65 | 4.21 | 16,880 |
| October 28, 2026 | 6.17 | 5.9 | 5.9 | 6.17 | 5.9 | 317 |
| October 27, 2026 | 5.81 | 5.5 | 5.5 | 5.84 | 5.35 | 0 |
| October 26, 2026 | 5.84 | 5.77 | 5.77 | 6.42 | 5.51 | 6 |
| October 23, 2026 | 6.75 | 6.2 | 6.2 | 6.75 | 6 | 6,872 |
| October 22, 2026 | 6.5 | 6.79 | 6.79 | 6.79 | 6.28 | 1,128 |
| October 21, 2026 | 7.03 | 6.35 | 6.35 | 7.21 | 6.33 | 0 |
| October 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.01 | 209 |
| October 19, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 614 |
| October 16, 2026 | 7.75 | 7.33 | 7.33 | 8.1 | 7.33 | 0 |
| October 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 509 |
| October 14, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 894 |
| October 13, 2026 | 8.5 | 8.31 | 8.31 | 8.5 | 8.25 | 2,780 |
| October 12, 2026 | 8.88 | 8.45 | 8.45 | 8.88 | 8.45 | 408 |
| October 09, 2026 | 8.44 | 8.44 | 8.44 | 8.54 | 8.44 | 974 |
| October 08, 2026 | 8.15 | 8.45 | 8.45 | 8.45 | 8.15 | 535 |
| October 07, 2026 | 8.43 | 8.5 | 8.5 | 8.7 | 8.15 | 1,608 |
| October 06, 2026 | 9.38 | 9 | 9 | 9.38 | 8.5 | 7,073 |
| October 05, 2026 | 8.35 | 8.82 | 8.82 | 9.47 | 8.21 | 10,010 |
| October 02, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.3 | 2,176 |
| October 01, 2026 | 8.47 | 8.81 | 8.81 | 9.4 | 8.31 | 7,293 |
| September 30, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.4 | 3 |
| September 29, 2026 | 8.77 | 8.16 | 8.16 | 9.2 | 8.15 | 0 |
| September 28, 2026 | 9.5 | 8.9 | 8.9 | 9.94 | 8.15 | 4,816 |
| September 25, 2026 | 8.7 | 9.37 | 9.37 | 9.45 | 8.48 | 3,506 |
| September 24, 2026 | 8.88 | 8.75 | 8.75 | 8.88 | 8.75 | 2,062 |
| September 23, 2026 | 8.61 | 8.48 | 8.48 | 8.61 | 8.46 | 3,045 |
| September 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.18 | 721 |
| September 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.35 | 393 |
| September 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1,205 |
| September 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1,385 |
| September 16, 2026 | 9 | 9 | 9 | 9.18 | 9 | 3,189 |
| September 15, 2026 | 9.03 | 9.2 | 9.2 | 9.5 | 7.91 | 3,117 |
| September 11, 2026 | 8.9 | 8.38 | 8.38 | 9.18 | 7.55 | 6,902 |
| September 10, 2026 | 10.78 | 9.48 | 9.48 | 10.85 | 9.46 | 13,754 |
| September 09, 2026 | 11.44 | 10.91 | 10.91 | 12 | 10.29 | 29,773 |
| September 08, 2026 | 11.51 | 11.43 | 11.43 | 12 | 10.84 | 12,187 |
| September 04, 2026 | 13.28 | 14.25 | 14.25 | 14.4 | 13.12 | 3,013 |
| September 03, 2026 | 13.65 | 13.36 | 13.36 | 13.95 | 12.82 | 2,046 |
| September 02, 2026 | 13.39 | 13.35 | 13.35 | 14.7 | 11 | 6,478 |
| September 01, 2026 | 14.7 | 12.45 | 12.45 | 14.7 | 12.45 | 410 |
| August 31, 2026 | 14.7 | 13.5 | 13.5 | 14.7 | 12.75 | 820 |
| August 28, 2026 | 14.47 | 13.66 | 13.66 | 14.7 | 12.72 | 667 |
| August 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1 |
| August 26, 2026 | 14.55 | 12.98 | 12.98 | 14.55 | 12.75 | 807 |
| August 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 12.68 | 597 |
| August 24, 2026 | 13.2 | 13.35 | 13.35 | 13.35 | 13.2 | 222 |
| August 21, 2026 | 12.74 | 12.75 | 12.75 | 12.75 | 12.74 | 54 |
| August 20, 2026 | 12.39 | 12.15 | 12.15 | 12.39 | 12.15 | 288 |
| August 19, 2026 | 12.86 | 12.45 | 12.45 | 12.86 | 12.45 | 187 |
| August 18, 2026 | 12.3 | 12.3 | 12.3 | 12.46 | 12.3 | 155 |