0.95
+0.0261(+2.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 1,666 |
| November 18, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.91 | 2,200 |
| November 17, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 22,742 |
| November 14, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 3,524 |
| November 13, 2025 | 1 | 1 | 1 | 1 | 1 | 266 |
| November 12, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 20,700 |
| November 11, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.98 | 4,900 |
| November 10, 2025 | 0.91 | 1 | 1 | 1.03 | 0.91 | 52,900 |
| November 07, 2025 | 0.91 | 0.91 | 0.91 | 0.96 | 0.91 | 3,328 |
| November 06, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 2,535 |
| November 05, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 871 |
| November 04, 2025 | 0.92 | 0.92 | 0.92 | 0.96 | 0.92 | 1,000 |
| November 03, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 6,133 |
| October 31, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.93 | 14,100 |
| October 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 500 |
| October 29, 2025 | 0.91 | 0.99 | 0.99 | 1 | 0.91 | 5,400 |
| October 28, 2025 | 0.93 | 0.96 | 0.96 | 1 | 0.91 | 12,300 |
| October 27, 2025 | 0.93 | 0.94 | 0.94 | 0.97 | 0.93 | 9,029 |
| October 24, 2025 | 0.84 | 0.95 | 0.95 | 0.97 | 0.84 | 8,565 |
| October 23, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.91 | 5,873 |
| October 22, 2025 | 0.99 | 0.91 | 0.91 | 0.99 | 0.91 | 8,318 |
| October 21, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 2,600 |
| October 20, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 9,700 |
| October 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 400 |
| October 16, 2025 | 0.96 | 0.93 | 0.93 | 0.98 | 0.93 | 9,430 |
| October 15, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.95 | 8,400 |
| October 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 4,108 |
| October 13, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.92 | 6,200 |
| October 10, 2025 | 0.95 | 0.96 | 0.96 | 1 | 0.91 | 18,200 |
| October 09, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.95 | 6,708 |
| October 08, 2025 | 1.01 | 1 | 1 | 1.01 | 0.95 | 4,424 |
| October 07, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.96 | 34,000 |
| October 06, 2025 | 1 | 1 | 1 | 1.05 | 1 | 52,593 |
| October 03, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 21,200 |
| October 02, 2025 | 1.03 | 1 | 1 | 1.04 | 0.98 | 24,600 |
| October 01, 2025 | 1.14 | 1 | 1 | 1.16 | 0.99 | 126,404 |
| September 30, 2025 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 2,588 |
| September 29, 2025 | 1.14 | 1.16 | 1.16 | 1.2 | 1.14 | 15,100 |
| September 26, 2025 | 1.13 | 1.17 | 1.17 | 1.18 | 1.13 | 20,000 |
| September 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1 | 6,841 |
| September 24, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.12 | 2,849 |
| September 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,944 |
| September 22, 2025 | 1.12 | 1.15 | 1.15 | 1.17 | 1.12 | 10,749 |
| September 19, 2025 | 1.12 | 1.16 | 1.16 | 1.2 | 1.12 | 9,535 |
| September 18, 2025 | 1.12 | 1.17 | 1.17 | 1.2 | 1.12 | 6,908 |
| September 17, 2025 | 1.1 | 1.16 | 1.16 | 1.24 | 1.1 | 8,500 |
| September 16, 2025 | 1.15 | 1.15 | 1.15 | 1.25 | 1.15 | 8,900 |
| September 15, 2025 | 1.15 | 1.18 | 1.18 | 1.28 | 1.15 | 16,438 |
| September 12, 2025 | 1.19 | 1.15 | 1.15 | 1.27 | 1.13 | 52,400 |
| September 11, 2025 | 1.1 | 1.17 | 1.17 | 1.17 | 1.1 | 1,778 |
| September 10, 2025 | 1.14 | 1.13 | 1.13 | 1.18 | 1.13 | 18,400 |
| September 09, 2025 | 1.06 | 1.14 | 1.14 | 1.15 | 1.05 | 19,211 |
| September 08, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 6,426 |
| September 05, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 7,700 |
| September 04, 2025 | 1.07 | 1.04 | 1.04 | 1.08 | 1.04 | 8,000 |
| September 03, 2025 | 1.14 | 1.06 | 1.06 | 1.14 | 1.06 | 2,324 |
| September 02, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1 | 19,500 |
| August 29, 2025 | 1.05 | 1.13 | 1.13 | 1.2 | 1.05 | 26,011 |
| August 28, 2025 | 1.22 | 1.06 | 1.06 | 1.22 | 1.06 | 49,200 |
| August 27, 2025 | 1 | 1.25 | 1.25 | 1.29 | 1 | 218,700 |