Shengfeng Development Limited (SFWL) NASDAQ

Currency In USD

SFWL Historical Return

If you invested $1000 in Shengfeng Development Limited (SFWL) since IPO date, it would be worth $142.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $52.89, while $1000 invested 1 year ago would be worth $573.33. This corresponds to total returns of -85.74%, -94.71%, -42.67%, respectively, with annualized returns of -42.61%, -62.46%, -42.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFWL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	8.43	8.43	8.43	8.43	8.4	3
September 29, 2026	8.77	8.16	8.16	9.2	8.15	0
September 28, 2026	9.5	8.9	8.9	9.94	8.15	4,816
September 25, 2026	8.7	9.37	9.37	9.45	8.48	3,506
September 24, 2026	8.88	8.75	8.75	8.88	8.75	2,062
September 23, 2026	8.61	8.48	8.48	8.61	8.46	3,045
September 22, 2026	8.82	8.82	8.82	8.82	8.18	721
September 21, 2026	8.48	8.48	8.48	8.48	8.35	393
September 18, 2026	8.28	8.28	8.28	8.28	8.28	1,205
September 17, 2026	8.99	8.99	8.99	8.99	8.99	1,385
September 16, 2026	9	9	9	9.18	9	3,189
September 15, 2026	9.03	9.2	9.2	9.5	7.91	3,117
September 11, 2026	8.9	8.38	8.38	9.18	7.55	6,902
September 10, 2026	10.78	9.48	9.48	10.85	9.46	13,754
September 09, 2026	11.44	10.91	10.91	12	10.29	29,773
September 08, 2026	11.51	11.43	11.43	12	10.84	12,187
September 04, 2026	13.28	14.25	14.25	14.4	13.12	3,013
September 03, 2026	13.65	13.36	13.36	13.95	12.82	2,046
September 02, 2026	13.39	13.35	13.35	14.7	11	6,478
September 01, 2026	14.7	12.45	12.45	14.7	12.45	410
August 31, 2026	14.7	13.5	13.5	14.7	12.75	820
August 28, 2026	14.47	13.66	13.66	14.7	12.72	667
August 27, 2026	12.98	12.98	12.98	12.98	12.98	1
August 26, 2026	14.55	12.98	12.98	14.55	12.75	807
August 25, 2026	13.35	13.35	13.35	13.35	12.68	597
August 24, 2026	13.2	13.35	13.35	13.35	13.2	222
August 21, 2026	12.74	12.75	12.75	12.75	12.74	54
August 20, 2026	12.39	12.15	12.15	12.39	12.15	288
August 19, 2026	12.86	12.45	12.45	12.86	12.45	187
August 18, 2026	12.3	12.3	12.3	12.46	12.3	155
August 17, 2026	13.06	13.2	13.2	13.2	12.47	555
August 14, 2026	13.2	12.47	12.47	13.2	12.47	402
August 13, 2026	12.45	13.29	13.29	13.29	12.45	313
August 12, 2026	13.29	13.29	13.29	13.29	12.9	784
August 11, 2026	12.3	13.34	13.34	13.35	12.3	120
August 10, 2026	13.32	12.43	12.43	13.35	12.43	461
August 07, 2026	14.25	13.34	13.34	14.25	12.45	308
August 06, 2026	14.15	13.65	13.65	14.15	13.65	1,423
August 05, 2026	14.25	13.59	13.59	14.7	13.5	3,733
August 04, 2026	13.72	13.5	13.5	15.6	13.5	1,567
August 03, 2026	14.39	14.48	14.48	14.48	13.5	377
July 31, 2026	15.3	15.15	15.15	15.3	14.55	994
July 30, 2026	12.3	15.3	15.3	15.75	12.15	9,542
July 29, 2026	11.55	12.01	12.01	12.97	11.55	984
July 28, 2026	11.85	11.55	11.55	12.75	11.1	637
July 27, 2026	11.18	12.62	12.62	12.62	11.1	918
July 24, 2026	11.7	10.5	10.5	11.7	10.5	15,713
July 23, 2026	11.7	11.7	11.7	11.7	11.7	2
July 22, 2026	12.45	11.7	11.7	12.45	11.7	40
July 21, 2026	11.31	11.31	11.31	11.31	11.31	15
July 20, 2026	11.95	12	12	12.45	11.33	375
July 17, 2026	12.45	11.96	11.96	12.45	11.27	249
July 16, 2026	10.95	11.69	11.69	11.69	10.5	1,138
July 15, 2026	10.28	10.28	10.28	10.28	10.28	33
July 14, 2026	10.65	11.34	11.34	11.34	10.05	434
July 13, 2026	12.47	11.26	11.26	12.62	10.73	4,976
July 10, 2026	11.14	10.65	10.65	11.25	10.2	407
July 09, 2026	12.54	11.46	11.46	12.54	9.16	1,887
July 08, 2026	12.68	12.52	12.52	13.24	12.52	73
July 07, 2026	12.52	12.52	12.52	12.52	12.52	20