1.15
-0.0199(-1.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.19 | 1.15 | 1.15 | 1.27 | 1.13 | 52,400 |
| September 11, 2025 | 1.1 | 1.17 | 1.17 | 1.17 | 1.1 | 1,778 |
| September 10, 2025 | 1.14 | 1.13 | 1.13 | 1.18 | 1.13 | 18,400 |
| September 09, 2025 | 1.06 | 1.14 | 1.14 | 1.15 | 1.05 | 19,211 |
| September 08, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 6,426 |
| September 05, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 7,700 |
| September 04, 2025 | 1.07 | 1.04 | 1.04 | 1.08 | 1.04 | 8,000 |
| September 03, 2025 | 1.14 | 1.06 | 1.06 | 1.14 | 1.06 | 2,324 |
| September 02, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1 | 19,500 |
| August 29, 2025 | 1.05 | 1.13 | 1.13 | 1.2 | 1.05 | 26,011 |
| August 28, 2025 | 1.22 | 1.06 | 1.06 | 1.22 | 1.06 | 49,200 |
| August 27, 2025 | 1 | 1.25 | 1.25 | 1.29 | 1 | 218,700 |
| August 26, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 6,500 |
| August 25, 2025 | 1.02 | 1.01 | 1.01 | 1.06 | 1.01 | 3,100 |
| August 22, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.02 | 19,200 |
| August 21, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 1,300 |
| August 20, 2025 | 1.02 | 1.01 | 1.01 | 1.07 | 1 | 2,740 |
| August 19, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 5,000 |
| August 18, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1 | 1,900 |
| August 15, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 1.02 | 17,413 |
| August 14, 2025 | 1 | 1.03 | 1.03 | 1.04 | 1 | 1,900 |
| August 13, 2025 | 1 | 1 | 1 | 1.04 | 1 | 15,000 |
| August 12, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1 | 14,911 |
| August 11, 2025 | 1.04 | 1 | 1 | 1.07 | 1 | 39,721 |
| August 08, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 743 |
| August 07, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 1.05 | 2,500 |
| August 06, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.08 | 11,000 |
| August 05, 2025 | 1.01 | 1.11 | 1.11 | 1.17 | 1.01 | 133,700 |
| August 04, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 33,948 |
| August 01, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.96 | 1,926 |
| July 31, 2025 | 0.95 | 0.99 | 0.99 | 1 | 0.95 | 8,546 |
| July 30, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.95 | 3,200 |
| July 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 62 |
| July 28, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 24,400 |
| July 25, 2025 | 1 | 1 | 1 | 1 | 1 | 28 |
| July 24, 2025 | 0.98 | 1 | 1 | 1.02 | 0.98 | 37,837 |
| July 23, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.95 | 28,900 |
| July 22, 2025 | 1 | 1 | 1 | 1.01 | 0.95 | 23,545 |
| July 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | 24,326 |
| July 18, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 | 4,532 |
| July 17, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.9 | 20,000 |
| July 16, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 8,269 |
| July 15, 2025 | 0.96 | 0.95 | 0.95 | 0.98 | 0.95 | 3,012 |
| July 14, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.96 | 4,315 |
| July 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | 34,400 |
| July 10, 2025 | 0.97 | 0.98 | 0.98 | 1.02 | 0.97 | 22,660 |
| July 09, 2025 | 1 | 1 | 1 | 1 | 0.96 | 7,218 |
| July 08, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 412 |
| July 07, 2025 | 1 | 0.96 | 0.96 | 1 | 0.96 | 2,200 |
| July 03, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.95 | 8,900 |
| July 02, 2025 | 0.99 | 0.95 | 0.95 | 1.02 | 0.95 | 9,817 |
| July 01, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.97 | 6,200 |
| June 30, 2025 | 0.91 | 1.02 | 1.02 | 1.02 | 0.91 | 30,834 |
| June 27, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.94 | 3,400 |
| June 26, 2025 | 0.93 | 0.97 | 0.97 | 1.02 | 0.93 | 36,003 |
| June 25, 2025 | 0.91 | 0.95 | 0.95 | 0.95 | 0.91 | 2,400 |
| June 24, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.93 | 2,993 |
| June 23, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.91 | 3,710 |
| June 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.91 | 21,035 |
| June 18, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 1,230 |