Siegfried Holding AG (SFZN.SW) SIX

Currency In CHF

SFZN.SW Historical Return

If you invested 1000 CHF in Siegfried Holding AG (SFZN.SW) 10 years ago, it would be worth 3,737.01 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 833.43 CHF, while 1000 CHF invested 1 year ago would be worth 728.68 CHF. This corresponds to total returns of 273.7%, -16.66%, -27.13%, respectively, with annualized returns of 14.08%, -3.58%, -27.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	68	68.55	68.55	69.3	67.65	96,205
June 19, 2026	67.2	67.95	67.95	68.45	66.7	266,256
June 18, 2026	67.25	67	67	67.25	65.05	193,740
June 17, 2026	66.7	67	67	68	66.05	223,136
June 16, 2026	70	66.9	66.9	70.5	65.95	434,914
June 15, 2026	74.5	72.4	72.4	75.4	72.2	101,165
June 12, 2026	75.8	73.5	73.5	76.5	73.2	137,204
June 11, 2026	76	75.35	75.35	77.1	75.35	60,020
June 10, 2026	77.95	76.8	76.8	78.15	76.35	52,099
June 09, 2026	76.85	77.7	77.7	79.6	76.85	81,755
June 08, 2026	77.3	77.55	77.55	78.15	76.05	50,153
June 05, 2026	78.85	78.35	78.35	79.95	77.9	61,620
June 04, 2026	77.9	79.2	79.2	80	77.35	55,878
June 03, 2026	78.6	78	78	78.6	77.1	40,796
June 02, 2026	79.55	78.35	78.35	81.6	78.05	46,684
June 01, 2026	81.5	79.45	79.45	81.7	78.8	60,017
May 29, 2026	81.9	81.8	81.8	83.55	81.55	192,429
May 28, 2026	80.5	82	82	82.65	80.05	45,315
May 27, 2026	82.3	81.2	81.2	83.65	81	47,894
May 26, 2026	80.5	82	82	82.55	79.9	55,121
May 22, 2026	81	80.25	80.25	81.75	80.2	30,919
May 21, 2026	81.25	80.8	80.8	81.75	80.2	71,708
May 20, 2026	80	80.95	80.95	82.1	79.85	53,878
May 19, 2026	79.05	80.55	80.55	80.65	78.9	37,453
May 18, 2026	78.1	78.85	78.85	79.25	76.85	152,447
May 15, 2026	80.15	78.9	78.9	80.6	78.4	60,919
May 13, 2026	80.65	80.15	80.15	81.35	79.6	42,922
May 12, 2026	81	80.2	80.2	82.75	79.35	110,085
May 11, 2026	82	82.05	82.05	83.2	81.6	50,128
May 08, 2026	83.1	82.05	82.05	84.2	81.4	101,220
May 07, 2026	83.8	83.35	83.35	85	83.35	91,936
May 06, 2026	81.4	82.5	82.5	83.1	80.85	68,783
May 05, 2026	80.1	80.6	80.6	81.05	79.75	64,534
May 04, 2026	79.5	79.85	79.85	80.35	77.45	72,840
April 30, 2026	77.45	78.7	78.7	78.85	77.1	80,307
April 29, 2026	77.6	77.55	77.55	79.95	77.25	70,995
April 28, 2026	77.6	76.75	76.75	78.15	76.25	63,106
April 27, 2026	77.75	78.45	78.45	78.65	77.75	74,905
April 24, 2026	82.5	78.05	78.05	82.5	77.8	96,863
April 23, 2026	80.5	79.15	79.15	81.1	78.85	79,143
April 22, 2026	81.4	81	81	81.55	80.6	45,361
April 21, 2026	82.4	81.5	81.5	82.9	80.85	66,119
April 20, 2026	82.9	81.75	81.75	82.95	80.7	119,527
April 17, 2026	82	84.05	84.05	84.75	82	142,504
April 16, 2026	83.6	82.1	82.1	83.8	81.85	85,904
April 15, 2026	83.15	83.5	83.5	84.35	82.65	102,782
April 14, 2026	80.6	82.65	82.65	82.65	80.55	97,590
April 13, 2026	78.2	79.75	79.75	80.1	77.5	60,948
April 10, 2026	76.85	78.9	78.9	79.65	76.8	76,393
April 09, 2026	76.65	76.4	76.4	76.85	75.7	79,557
April 08, 2026	78	76.7	76.7	79.4	76.25	80,468
April 07, 2026	77.5	75.2	75.2	78.15	75.2	84,164
April 02, 2026	76.7	77.7	77.7	78.2	76	56,955
April 01, 2026	77	77.7	77.7	78.2	76.2	78,148
March 31, 2026	74	75	75	75.7	73.8	124,114
March 30, 2026	73.1	73.5	73.5	73.8	72.7	92,667
March 27, 2026	73.7	73.2	73.2	73.8	72.9	77,826
March 26, 2026	73.3	73.4	73.4	73.8	71.7	99,424
March 25, 2026	72.8	73.3	73.3	74.5	72.8	116,697
March 24, 2026	72.5	71.8	71.8	73	71.2	104,757