Siegfried Holding AG (SFZN.SW) SIX

Currency In CHF

SFZN.SW Historical Return

If you invested 1000 CHF in Siegfried Holding AG (SFZN.SW) 10 years ago, it would be worth 3,416.54 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 873.26 CHF, while 1000 CHF invested 1 year ago would be worth 828 CHF. This corresponds to total returns of 241.65%, -12.67%, -17.2%, respectively, with annualized returns of 13.07%, -2.67%, -17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	70.05	69.8	69.8	71.2	69.65	85,863
October 01, 2026	71.2	70.6	70.6	71.3	69.9	111,326
September 30, 2026	72.6	72	72	73.5	72	117,078
September 29, 2026	73.7	72.45	72.45	74.55	72.35	107,697
September 28, 2026	73	73.45	73.45	74	73	73,242
September 25, 2026	74.45	72.6	72.6	74.6	71.1	119,356
September 24, 2026	74	74.15	74.15	74.85	73.55	82,641
September 23, 2026	74.25	74.4	74.4	75.2	73.9	66,007
September 22, 2026	72.7	74.3	74.3	74.3	71.95	66,641
September 21, 2026	73.4	72.6	72.6	73.85	72.55	101,981
September 18, 2026	73.85	73.15	73.15	75.35	73	199,609
September 17, 2026	72.85	74.2	74.2	74.25	72.15	96,409
September 16, 2026	73.5	72.7	72.7	74.35	72.25	127,571
September 15, 2026	72.75	73.25	73.25	73.65	72.65	82,975
September 11, 2026	70.75	70.65	70.65	71.85	70.5	72,734
September 10, 2026	71.5	70.85	70.85	71.5	70.5	119,479
September 09, 2026	70.4	71.05	71.05	71.05	69.65	96,335
September 08, 2026	69.5	71.3	71.3	71.9	69.4	112,672
September 07, 2026	70.35	69.55	69.55	70.65	69.55	70,416
September 04, 2026	70.7	70.5	70.5	70.95	70.05	110,151
September 03, 2026	73.1	70.75	70.75	73.65	70.75	229,816
September 02, 2026	71.3	73.35	73.35	73.6	71	207,308
September 01, 2026	72.5	71	71	73.3	70.75	124,484
August 31, 2026	73.9	72.4	72.4	73.95	72.4	143,733
August 28, 2026	73.5	74.15	74.15	74.4	73.5	157,666
August 27, 2026	74.1	73.85	73.85	74.4	73.45	104,150
August 26, 2026	74.35	73.9	73.9	74.65	73.5	106,283
August 25, 2026	76.2	74.45	74.45	76.25	74.2	116,588
August 24, 2026	78.35	75.85	75.85	78.65	73.6	297,299
August 21, 2026	82.15	80.25	80.25	85.4	79.6	231,568
August 20, 2026	78.65	78.15	78.15	79.6	77.95	110,385
August 19, 2026	76.3	78.55	78.55	79.5	76.25	117,012
August 18, 2026	77.7	76.95	76.95	78.4	76.2	107,388
August 17, 2026	78.45	78	78	78.8	77.55	108,820
August 14, 2026	80.2	78.75	78.75	80.75	78.5	95,336
August 13, 2026	78.5	80.25	80.25	81	78.5	105,279
August 12, 2026	78.25	78.2	78.2	78.65	77	82,982
August 11, 2026	78.9	78.5	78.5	79.9	78.45	64,456
August 10, 2026	79.9	78.85	78.85	80.4	78.85	59,981
August 07, 2026	78.25	79.65	79.65	80.65	78.25	105,011
August 06, 2026	80	77.9	77.9	81.6	77.8	100,485
August 05, 2026	77.25	76.55	76.55	77.25	76.1	54,563
August 04, 2026	77.05	76.3	76.3	78.15	76.3	100,575
August 03, 2026	76	77.2	77.2	77.25	75.9	80,948
July 31, 2026	76.45	75.75	75.75	77.5	75.75	108,118
July 30, 2026	76.45	75.7	75.7	77.65	75.7	79,010
July 29, 2026	73.95	76.95	76.95	77	73.65	124,062
July 28, 2026	70.85	72.85	72.85	73	70.45	61,224
July 27, 2026	71.6	71.05	71.05	72.1	71	56,259
July 23, 2026	70.95	70.8	70.8	71.15	70.3	45,766
July 22, 2026	72.7	72.05	72.05	72.7	70.25	101,252
July 21, 2026	72.6	73.4	73.4	74.2	71.9	115,175
July 20, 2026	73.35	72.85	72.85	74.5	72.85	38,457
July 17, 2026	73.1	73.75	73.75	73.9	72.3	53,003
July 16, 2026	73.85	73.05	73.05	73.85	72.85	41,527
July 15, 2026	73.3	74.1	74.1	74.1	72.9	61,127
July 14, 2026	72.65	73.05	73.05	73.3	71.9	55,678
July 13, 2026	72.65	72.95	72.95	72.95	71.85	70,165
July 10, 2026	72.8	72.5	72.5	73.65	72	44,735
July 09, 2026	71.85	72.45	72.45	72.75	71.1	73,793