Siegfried Holding AG (SFZN.SW) SIX

Currency In CHF

SFZN.SW Historical Return

If you invested 1000 CHF in Siegfried Holding AG (SFZN.SW) 10 years ago, it would be worth 3,999.47 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 844.48 CHF, while 1000 CHF invested 1 year ago would be worth 853.04 CHF. This corresponds to total returns of 299.95%, -15.55%, -14.7%, respectively, with annualized returns of 14.86%, -3.32%, -14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	76.45	75.75	75.75	77.5	75.75	108,118
July 30, 2026	76.45	75.7	75.7	77.65	75.7	79,010
July 29, 2026	73.95	76.95	76.95	77	73.65	124,062
July 28, 2026	70.85	72.85	72.85	73	70.45	61,224
July 27, 2026	71.6	71.05	71.05	72.1	71	56,259
July 23, 2026	70.95	70.8	70.8	71.15	70.3	45,766
July 22, 2026	72.7	72.05	72.05	72.7	70.25	101,252
July 21, 2026	72.6	73.4	73.4	74.2	71.9	115,175
July 20, 2026	73.35	72.85	72.85	74.5	72.85	38,457
July 17, 2026	73.1	73.75	73.75	73.9	72.3	53,003
July 16, 2026	73.85	73.05	73.05	73.85	72.85	41,527
July 15, 2026	73.3	74.1	74.1	74.1	72.9	61,127
July 14, 2026	72.65	73.05	73.05	73.3	71.9	55,678
July 13, 2026	72.65	72.95	72.95	72.95	71.85	70,165
July 10, 2026	72.8	72.5	72.5	73.65	72	44,735
July 09, 2026	71.85	72.45	72.45	72.75	71.1	73,793
July 08, 2026	71.55	71.05	71.05	71.95	70.55	81,086
July 07, 2026	74.6	72.2	72.2	74.85	71.85	132,938
July 06, 2026	72.2	73.9	73.9	75.95	72.1	116,569
July 03, 2026	72.2	71.8	71.8	72.2	70.5	112,171
July 02, 2026	72.6	72.15	72.15	73.45	72.15	96,426
July 01, 2026	71.4	72.8	72.8	72.8	71.05	166,440
June 30, 2026	70	70.8	70.8	71.95	69.95	82,850
June 29, 2026	70.8	69.9	69.9	71.3	69.6	78,493
June 26, 2026	72	70	70	72.1	70	66,753
June 25, 2026	69.5	72.15	72.15	73	69.15	113,288
June 24, 2026	69.35	69.65	69.65	70.6	68.55	139,831
June 23, 2026	68.35	68.55	68.55	69	67.85	85,981
June 22, 2026	68	68.55	68.55	69.3	67.65	96,205
June 19, 2026	67.2	67.95	67.95	68.45	66.7	266,256
June 18, 2026	67.25	67	67	67.25	65.05	193,740
June 17, 2026	66.7	67	67	68	66.05	223,136
June 16, 2026	70	66.9	66.9	70.5	65.95	434,914
June 15, 2026	74.5	72.4	72.4	75.4	72.2	101,165
June 12, 2026	75.8	73.5	73.5	76.5	73.2	137,204
June 11, 2026	76	75.35	75.35	77.1	75.35	60,020
June 10, 2026	77.95	76.8	76.8	78.15	76.35	52,099
June 09, 2026	76.85	77.7	77.7	79.6	76.85	81,755
June 08, 2026	77.3	77.55	77.55	78.15	76.05	50,153
June 05, 2026	78.85	78.35	78.35	79.95	77.9	61,620
June 04, 2026	77.9	79.2	79.2	80	77.35	55,878
June 03, 2026	78.6	78	78	78.6	77.1	40,796
June 02, 2026	79.55	78.35	78.35	81.6	78.05	46,684
June 01, 2026	81.5	79.45	79.45	81.7	78.8	60,017
May 29, 2026	81.9	81.8	81.8	83.55	81.55	192,429
May 28, 2026	80.5	82	82	82.65	80.05	45,315
May 27, 2026	82.3	81.2	81.2	83.65	81	47,894
May 26, 2026	80.5	82	82	82.55	79.9	55,121
May 22, 2026	81	80.25	80.25	81.75	80.2	30,919
May 21, 2026	81.25	80.8	80.8	81.75	80.2	71,708
May 20, 2026	80	80.95	80.95	82.1	79.85	53,878
May 19, 2026	79.05	80.55	80.55	80.65	78.9	37,453
May 18, 2026	78.1	78.85	78.85	79.25	76.85	152,447
May 15, 2026	80.15	78.9	78.9	80.6	78.4	60,919
May 13, 2026	80.65	80.15	80.15	81.35	79.6	42,922
May 12, 2026	81	80.2	80.2	82.75	79.35	110,085
May 11, 2026	82	82.05	82.05	83.2	81.6	50,128
May 08, 2026	83.1	82.05	82.05	84.2	81.4	101,220
May 07, 2026	83.8	83.35	83.35	85	83.35	91,936
May 06, 2026	81.4	82.5	82.5	83.1	80.85	68,783