Siegfried Holding AG (SFZN.SW) SIX

80.15

-0.05(-0.06%)

Updated at May 13 05:31PM

Currency In CHF

SFZN.SW Historical Return

If you invested 1000 CHF in Siegfried Holding AG (SFZN.SW) 10 years ago, it would be worth 4,577.38 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 997.64 CHF, while 1000 CHF invested 1 year ago would be worth 852.66 CHF. This corresponds to total returns of 357.74%, -0.24%, -14.73%, respectively, with annualized returns of 16.43%, -0.05%, -14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	80.65	80.15	80.15	81.35	79.6	42,922
May 12, 2026	81	80.2	80.2	82.75	79.35	110,085
May 11, 2026	82	82.05	82.05	83.2	81.6	50,128
May 08, 2026	83.1	82.05	82.05	84.2	81.4	101,220
May 07, 2026	83.8	83.35	83.35	85	83.35	91,936
May 06, 2026	81.4	82.5	82.5	83.1	80.85	68,783
May 05, 2026	80.1	80.6	80.6	81.05	79.75	64,534
May 04, 2026	79.5	79.85	79.85	80.35	77.45	72,840
April 30, 2026	77.45	78.7	78.7	78.85	77.1	80,307
April 29, 2026	77.6	77.55	77.55	79.95	77.25	70,995
April 28, 2026	77.6	76.75	76.75	78.15	76.25	63,106
April 27, 2026	77.75	78.45	78.45	78.65	77.75	74,905
April 24, 2026	82.5	78.05	78.05	82.5	77.8	96,863
April 23, 2026	80.5	79.15	79.15	81.1	78.85	79,143
April 22, 2026	81.4	81	81	81.55	80.6	45,361
April 21, 2026	82.4	81.5	81.5	82.9	80.85	66,119
April 20, 2026	82.9	81.75	81.75	82.95	80.7	119,527
April 17, 2026	82	84.05	84.05	84.75	82	142,504
April 16, 2026	83.6	82.1	82.1	83.8	81.85	85,904
April 15, 2026	83.15	83.5	83.5	84.35	82.65	102,782
April 14, 2026	80.6	82.65	82.65	82.65	80.55	97,590
April 13, 2026	78.2	79.75	79.75	80.1	77.5	60,948
April 10, 2026	76.85	78.9	78.9	79.65	76.8	76,393
April 09, 2026	76.65	76.4	76.4	76.85	75.7	79,557
April 08, 2026	78	76.7	76.7	79.4	76.25	80,468
April 07, 2026	77.5	75.2	75.2	78.15	75.2	84,164
April 02, 2026	76.7	77.7	77.7	78.2	76	56,955
April 01, 2026	77	77.7	77.7	78.2	76.2	78,148
March 31, 2026	74	75	75	75.7	73.8	124,114
March 30, 2026	73.1	73.5	73.5	73.8	72.7	92,667
March 27, 2026	73.7	73.2	73.2	73.8	72.9	77,826
March 26, 2026	73.3	73.4	73.4	73.8	71.7	99,424
March 25, 2026	72.8	73.3	73.3	74.5	72.8	116,697
March 24, 2026	72.5	71.8	71.8	73	71.2	104,757
March 23, 2026	72	72	72	73.8	70.3	128,892
March 20, 2026	75.2	73.1	73.1	75.3	72.4	249,493
March 19, 2026	75.1	74.5	74.5	75.3	73.8	144,177
March 18, 2026	77	75.5	75.5	77.5	75.2	107,121
March 17, 2026	77.8	76.9	76.9	78.1	75.7	124,001
March 16, 2026	78.7	78	78	78.7	76.3	78,227
March 13, 2026	78.3	78.3	78.3	78.3	77	73,364
March 12, 2026	78.4	78.3	78.3	80.2	77.9	88,203
March 11, 2026	79.8	79.2	79.2	79.8	78.1	72,877
March 10, 2026	80	80.5	80.5	81.1	79.5	93,265
March 09, 2026	78	79.3	79.3	79.3	77	92,086
March 06, 2026	80.2	79.1	79.1	80.2	78.9	81,253
March 05, 2026	82.6	80.2	80.2	82.7	80.2	90,247
March 04, 2026	82.5	82.5	82.5	83.4	80.5	97,773
March 03, 2026	83.2	81.8	81.8	83.2	81.1	99,989
March 02, 2026	81.6	84	84	84.6	81.2	131,912
February 27, 2026	83.6	85.7	85.7	85.7	83.2	213,860
February 26, 2026	82.6	83.2	83.2	84.1	81.7	108,700
February 25, 2026	80.5	83	83	83.7	79.8	152,600
February 24, 2026	79	80.7	80.7	81.2	77.6	190,469
February 23, 2026	82	79	79	82	79	204,324
February 20, 2026	85.9	82.1	82.1	86.8	78	459,740
February 19, 2026	91.3	90	90	91.4	89.7	85,355
February 18, 2026	87.2	90.1	90.1	90.8	86.9	127,817
February 17, 2026	89.2	87	87	89.7	86.6	154,607
February 16, 2026	91.1	89.4	89.4	91.2	89.4	86,661