7.44
-0.46(-5.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 7.9 | 7.44 | 7.44 | 8.02 | 7.4 | 5.3M |
| October 22, 2025 | 8.09 | 7.9 | 7.9 | 8.15 | 7.6 | 6.58M |
| October 21, 2025 | 7.3 | 8.12 | 8.12 | 8.27 | 7.3 | 9.35M |
| October 20, 2025 | 7.36 | 7.43 | 7.43 | 7.73 | 7.36 | 3.96M |
| October 17, 2025 | 7.32 | 7.31 | 7.31 | 7.47 | 7.23 | 3.68M |
| October 16, 2025 | 7.48 | 7.37 | 7.37 | 7.57 | 7.26 | 4.69M |
| October 15, 2025 | 7.76 | 7.5 | 7.5 | 7.84 | 7.48 | 5.63M |
| October 14, 2025 | 7.34 | 7.69 | 7.69 | 7.92 | 7.23 | 7.04M |
| October 13, 2025 | 7.61 | 7.51 | 7.51 | 7.67 | 7.46 | 4.57M |
| October 10, 2025 | 7.97 | 7.53 | 7.53 | 8.07 | 7.52 | 4.14M |
| October 09, 2025 | 7.77 | 7.93 | 7.93 | 8.24 | 7.76 | 5.45M |
| October 08, 2025 | 7.81 | 7.77 | 7.77 | 7.83 | 7.66 | 5.53M |
| October 07, 2025 | 7.98 | 7.76 | 7.76 | 8.03 | 7.68 | 5.64M |
| October 06, 2025 | 8.04 | 7.93 | 7.93 | 8.15 | 7.86 | 8.07M |
| October 03, 2025 | 8.15 | 8.24 | 8.24 | 8.4 | 8 | 4.82M |
| October 02, 2025 | 8.1 | 8.12 | 8.12 | 8.24 | 7.98 | 4.68M |
| October 01, 2025 | 8.01 | 8.07 | 8.07 | 8.22 | 7.9 | 5.05M |
| September 30, 2025 | 7.94 | 7.98 | 7.98 | 8.13 | 7.84 | 5.36M |
| September 29, 2025 | 8.2 | 8.02 | 8.02 | 8.2 | 7.96 | 5.39M |
| September 26, 2025 | 8.15 | 8.15 | 8.15 | 8.32 | 8.04 | 4.37M |
| September 25, 2025 | 8.25 | 8.17 | 8.17 | 8.31 | 8.01 | 4.4M |
| September 24, 2025 | 8.49 | 8.32 | 8.32 | 8.65 | 8.31 | 3.64M |
| September 23, 2025 | 8.96 | 8.34 | 8.34 | 8.99 | 8.34 | 4.75M |
| September 22, 2025 | 8.51 | 8.87 | 8.87 | 8.96 | 8.42 | 5.25M |
| September 19, 2025 | 8.7 | 8.59 | 8.59 | 8.72 | 8.47 | 3.62M |
| September 18, 2025 | 8.88 | 8.63 | 8.63 | 8.89 | 8.52 | 6.12M |
| September 17, 2025 | 8.95 | 8.71 | 8.71 | 9.14 | 8.59 | 3.98M |
| September 16, 2025 | 8.58 | 8.86 | 8.86 | 8.88 | 8.41 | 5.08M |
| September 15, 2025 | 8.5 | 8.4 | 8.4 | 8.73 | 8.38 | 4.14M |
| September 12, 2025 | 8.72 | 8.49 | 8.49 | 8.72 | 8.4 | 5.19M |
| September 11, 2025 | 8.68 | 8.69 | 8.69 | 8.77 | 8.51 | 4.86M |
| September 10, 2025 | 8.6 | 8.69 | 8.69 | 9.05 | 8.55 | 5.99M |
| September 09, 2025 | 8.22 | 8.68 | 8.68 | 8.69 | 8.14 | 10.1M |
| September 08, 2025 | 8.88 | 8.21 | 8.21 | 8.9 | 8.11 | 13.7M |
| September 05, 2025 | 8.86 | 8.93 | 8.93 | 9.24 | 8.8 | 4.94M |
| September 04, 2025 | 8.85 | 8.74 | 8.74 | 8.86 | 8.68 | 4.69M |
| September 03, 2025 | 8.79 | 8.91 | 8.91 | 9.07 | 8.71 | 3.93M |
| September 02, 2025 | 9 | 8.81 | 8.81 | 9.06 | 8.67 | 5.1M |
| August 29, 2025 | 9.23 | 9.1 | 9.1 | 9.26 | 8.98 | 4.39M |
| August 28, 2025 | 9.2 | 9.26 | 9.26 | 9.44 | 9.13 | 3.98M |
| August 27, 2025 | 9.17 | 9.04 | 9.04 | 9.32 | 9.03 | 3.06M |
| August 26, 2025 | 9.1 | 9.14 | 9.14 | 9.19 | 8.99 | 3.42M |
| August 25, 2025 | 9.32 | 9.1 | 9.1 | 9.38 | 9.02 | 4.59M |
| August 22, 2025 | 9.06 | 9.34 | 9.34 | 9.37 | 8.89 | 5.57M |
| August 21, 2025 | 8.98 | 8.98 | 8.98 | 8.99 | 8.45 | 7.86M |
| August 20, 2025 | 9.35 | 9.02 | 9.02 | 9.4 | 8.98 | 6.79M |
| August 19, 2025 | 9.35 | 9.44 | 9.44 | 9.6 | 9.21 | 4.74M |
| August 18, 2025 | 9.21 | 9.28 | 9.28 | 9.49 | 9.13 | 4.94M |
| August 15, 2025 | 9.28 | 9.19 | 9.19 | 9.48 | 9.15 | 5M |
| August 14, 2025 | 9.4 | 9.15 | 9.15 | 9.41 | 8.99 | 7.2M |
| August 13, 2025 | 9.44 | 9.61 | 9.61 | 9.86 | 9.22 | 7.45M |
| August 12, 2025 | 9.78 | 9.65 | 9.65 | 9.84 | 9.25 | 7.16M |
| August 11, 2025 | 9.74 | 9.58 | 9.58 | 10.08 | 9.41 | 8.28M |
| August 08, 2025 | 9.06 | 9.74 | 9.74 | 10.15 | 8.8 | 34.8M |
| August 07, 2025 | 12.57 | 12.66 | 12.66 | 12.8 | 12.18 | 9.47M |
| August 06, 2025 | 12.44 | 12.32 | 12.32 | 12.53 | 12.08 | 4.02M |
| August 05, 2025 | 12.77 | 12.46 | 12.46 | 12.88 | 12.39 | 4.08M |
| August 04, 2025 | 12.1 | 12.42 | 12.42 | 12.62 | 11.94 | 4.52M |
| August 01, 2025 | 12.61 | 11.93 | 11.93 | 12.64 | 11.84 | 7.13M |
| July 31, 2025 | 13.23 | 12.88 | 12.88 | 13.25 | 12.75 | 4.48M |