5.79
-0.25(-4.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.99 | 5.79 | 5.79 | 6.06 | 5.72 | 2.96M |
| February 19, 2026 | 5.88 | 6.04 | 6.04 | 6.07 | 5.79 | 2.99M |
| February 18, 2026 | 5.31 | 5.95 | 5.95 | 5.97 | 5.3 | 4.84M |
| February 17, 2026 | 5.19 | 5.28 | 5.28 | 5.3 | 5 | 3.57M |
| February 13, 2026 | 5.18 | 5.14 | 5.14 | 5.41 | 5.04 | 5.39M |
| February 12, 2026 | 5.39 | 5.13 | 5.13 | 5.42 | 5.06 | 3.47M |
| February 11, 2026 | 5.4 | 5.29 | 5.29 | 5.43 | 5.2 | 3.76M |
| February 10, 2026 | 5.71 | 5.41 | 5.41 | 5.83 | 5.39 | 3.88M |
| February 09, 2026 | 5.99 | 5.64 | 5.64 | 6.07 | 5.58 | 5.27M |
| February 06, 2026 | 5.97 | 6.08 | 6.08 | 6.23 | 5.91 | 3.05M |
| February 05, 2026 | 6.46 | 5.89 | 5.89 | 6.59 | 5.83 | 3.22M |
| February 04, 2026 | 6.1 | 6.51 | 6.51 | 6.56 | 6.03 | 3.92M |
| February 03, 2026 | 6.05 | 6.09 | 6.09 | 6.28 | 5.77 | 4.78M |
| February 02, 2026 | 6.14 | 6.13 | 6.13 | 6.27 | 6.03 | 3.45M |
| January 30, 2026 | 6.1 | 6.14 | 6.14 | 6.29 | 6.04 | 2.89M |
| January 29, 2026 | 6.36 | 6.13 | 6.13 | 6.41 | 5.95 | 5.66M |
| January 28, 2026 | 6.7 | 6.44 | 6.44 | 6.77 | 6.39 | 3.29M |
| January 27, 2026 | 6.6 | 6.47 | 6.47 | 6.69 | 6.34 | 6.07M |
| January 26, 2026 | 7.16 | 6.66 | 6.66 | 7.19 | 6.6 | 5.31M |
| January 23, 2026 | 7.04 | 7.16 | 7.16 | 7.19 | 6.95 | 4.67M |
| January 22, 2026 | 6.97 | 7.04 | 7.04 | 7.14 | 6.89 | 3.49M |
| January 21, 2026 | 6.98 | 6.93 | 6.93 | 7.12 | 6.77 | 4.62M |
| January 20, 2026 | 7.68 | 6.99 | 6.99 | 7.7 | 6.97 | 4.64M |
| January 16, 2026 | 8 | 7.97 | 7.97 | 8.07 | 7.8 | 2.63M |
| January 15, 2026 | 7.89 | 8.09 | 8.09 | 8.26 | 7.72 | 5.36M |
| January 14, 2026 | 7.71 | 7.93 | 7.93 | 7.98 | 7.55 | 4.18M |
| January 13, 2026 | 7.85 | 7.72 | 7.72 | 7.87 | 7.49 | 2.31M |
| January 12, 2026 | 7.83 | 7.84 | 7.84 | 7.96 | 7.35 | 4.46M |
| January 09, 2026 | 7.72 | 7.82 | 7.82 | 7.94 | 7.52 | 3.58M |
| January 08, 2026 | 7.29 | 7.67 | 7.67 | 7.92 | 7.18 | 5.39M |
| January 07, 2026 | 7.45 | 7.29 | 7.29 | 7.75 | 7.28 | 5.23M |
| January 06, 2026 | 6.77 | 7.31 | 7.31 | 7.32 | 6.75 | 5.81M |
| January 05, 2026 | 6.97 | 6.96 | 6.96 | 7.46 | 6.88 | 5.67M |
| January 02, 2026 | 6.75 | 6.93 | 6.93 | 7.04 | 6.75 | 4.4M |
| December 31, 2025 | 6.52 | 6.76 | 6.76 | 6.91 | 6.5 | 8.51M |
| December 30, 2025 | 6.7 | 6.53 | 6.53 | 6.78 | 6.52 | 3.77M |
| December 29, 2025 | 6.87 | 6.78 | 6.78 | 6.94 | 6.64 | 3.46M |
| December 26, 2025 | 7 | 6.97 | 6.97 | 7.13 | 6.92 | 3.04M |
| December 24, 2025 | 6.66 | 7.02 | 7.02 | 7.04 | 6.61 | 2.47M |
| December 23, 2025 | 6.71 | 6.66 | 6.66 | 6.9 | 6.59 | 3.93M |
| December 22, 2025 | 6.8 | 6.74 | 6.74 | 6.88 | 6.64 | 4.3M |
| December 19, 2025 | 7.08 | 6.85 | 6.85 | 7.23 | 6.82 | 7.63M |
| December 18, 2025 | 6.89 | 7.06 | 7.06 | 7.21 | 6.84 | 4.46M |
| December 17, 2025 | 6.72 | 6.79 | 6.79 | 7.18 | 6.59 | 4.27M |
| December 16, 2025 | 7.21 | 6.91 | 6.91 | 7.43 | 6.9 | 3.24M |
| December 15, 2025 | 7.31 | 7.25 | 7.25 | 7.48 | 7.07 | 4.03M |
| December 12, 2025 | 7.23 | 7.26 | 7.26 | 7.45 | 7.17 | 3.36M |
| December 11, 2025 | 7 | 7.19 | 7.19 | 7.37 | 6.98 | 5.16M |
| December 10, 2025 | 6.91 | 7 | 7 | 7.01 | 6.69 | 3.16M |
| December 09, 2025 | 6.46 | 6.9 | 6.9 | 7.01 | 6.41 | 3.41M |
| December 08, 2025 | 6.73 | 6.51 | 6.51 | 6.75 | 6.38 | 3.45M |
| December 05, 2025 | 6.9 | 6.69 | 6.69 | 6.95 | 6.68 | 2.9M |
| December 04, 2025 | 6.95 | 6.9 | 6.9 | 7.04 | 6.77 | 3.45M |
| December 03, 2025 | 6.72 | 6.95 | 6.95 | 6.96 | 6.62 | 3.78M |
| December 02, 2025 | 6.49 | 6.64 | 6.64 | 6.79 | 6.39 | 4.91M |
| December 01, 2025 | 6.39 | 6.41 | 6.41 | 6.55 | 6.27 | 7.02M |
| November 28, 2025 | 6.6 | 6.49 | 6.49 | 6.68 | 6.45 | 2.48M |
| November 26, 2025 | 6.84 | 6.63 | 6.63 | 6.88 | 6.61 | 3.66M |
| November 25, 2025 | 6.54 | 6.86 | 6.86 | 6.99 | 6.51 | 5.15M |
| November 24, 2025 | 6.71 | 6.48 | 6.48 | 6.79 | 6.44 | 4.29M |