9.34
+0.36(+4.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 9.06 | 9.34 | 9.34 | 9.37 | 8.89 | 5.57M |
| August 21, 2025 | 8.98 | 8.98 | 8.98 | 8.99 | 8.45 | 7.86M |
| August 20, 2025 | 9.35 | 9.02 | 9.02 | 9.4 | 8.98 | 6.79M |
| August 19, 2025 | 9.35 | 9.44 | 9.44 | 9.6 | 9.21 | 4.74M |
| August 18, 2025 | 9.21 | 9.28 | 9.28 | 9.49 | 9.13 | 4.94M |
| August 15, 2025 | 9.28 | 9.19 | 9.19 | 9.48 | 9.15 | 5M |
| August 14, 2025 | 9.4 | 9.15 | 9.15 | 9.41 | 8.99 | 7.2M |
| August 13, 2025 | 9.44 | 9.61 | 9.61 | 9.86 | 9.22 | 7.45M |
| August 12, 2025 | 9.78 | 9.65 | 9.65 | 9.84 | 9.25 | 7.16M |
| August 11, 2025 | 9.74 | 9.58 | 9.58 | 10.08 | 9.41 | 8.28M |
| August 08, 2025 | 9.06 | 9.74 | 9.74 | 10.15 | 8.8 | 34.8M |
| August 07, 2025 | 12.57 | 12.66 | 12.66 | 12.8 | 12.18 | 9.47M |
| August 06, 2025 | 12.44 | 12.32 | 12.32 | 12.53 | 12.08 | 4.02M |
| August 05, 2025 | 12.77 | 12.46 | 12.46 | 12.88 | 12.39 | 4.08M |
| August 04, 2025 | 12.1 | 12.42 | 12.42 | 12.62 | 11.94 | 4.52M |
| August 01, 2025 | 12.61 | 11.93 | 11.93 | 12.64 | 11.84 | 7.13M |
| July 31, 2025 | 13.23 | 12.88 | 12.88 | 13.25 | 12.75 | 4.48M |
| July 30, 2025 | 13.35 | 13.34 | 13.34 | 13.52 | 13.1 | 5.11M |
| July 29, 2025 | 13.73 | 13.16 | 13.16 | 13.73 | 13.07 | 5.23M |
| July 28, 2025 | 14.8 | 13.72 | 13.72 | 14.96 | 13.72 | 6.12M |
| July 25, 2025 | 14.59 | 14.78 | 14.78 | 14.99 | 14.38 | 4.64M |
| July 24, 2025 | 15.6 | 14.29 | 14.29 | 15.61 | 14.19 | 7.58M |
| July 23, 2025 | 15.69 | 16.26 | 16.26 | 16.7 | 15.69 | 11.21M |
| July 22, 2025 | 14.25 | 15.22 | 15.22 | 15.39 | 14.05 | 7.53M |
| July 21, 2025 | 14.5 | 14 | 14 | 14.72 | 13.99 | 6.28M |
| July 18, 2025 | 13.92 | 14.31 | 14.31 | 14.35 | 13.74 | 5.42M |
| July 17, 2025 | 13.32 | 13.59 | 13.59 | 14.19 | 13.23 | 5.75M |
| July 16, 2025 | 13.04 | 13.07 | 13.07 | 13.2 | 12.67 | 2.46M |
| July 15, 2025 | 13.78 | 13 | 13 | 13.94 | 12.98 | 3.31M |
| July 14, 2025 | 13.59 | 13.56 | 13.56 | 13.98 | 13.22 | 3.94M |
| July 11, 2025 | 13.51 | 13.64 | 13.64 | 13.74 | 13.33 | 2.72M |
| July 10, 2025 | 13.38 | 13.71 | 13.71 | 13.95 | 13.22 | 4.02M |
| July 09, 2025 | 13.6 | 13.33 | 13.33 | 13.64 | 13.22 | 2.65M |
| July 08, 2025 | 13.28 | 13.45 | 13.45 | 13.5 | 13.06 | 3.1M |
| July 07, 2025 | 14.28 | 13.23 | 13.23 | 14.29 | 12.94 | 6.87M |
| July 03, 2025 | 14.3 | 14.69 | 14.69 | 14.85 | 14.18 | 3.44M |
| July 02, 2025 | 14.83 | 14.4 | 14.4 | 15.07 | 14.29 | 5.75M |
| July 01, 2025 | 14.08 | 14.55 | 14.55 | 14.85 | 13.8 | 6.72M |
| June 30, 2025 | 13.73 | 14.88 | 14.88 | 15.2 | 13.7 | 8.27M |
| June 27, 2025 | 13.57 | 13.59 | 13.59 | 13.97 | 13.33 | 4.15M |
| June 26, 2025 | 12.8 | 13.65 | 13.65 | 13.7 | 12.7 | 4.69M |
| June 25, 2025 | 13.41 | 12.67 | 12.67 | 13.48 | 12.44 | 6.21M |
| June 24, 2025 | 13.45 | 13.33 | 13.33 | 14.16 | 13.1 | 7.89M |
| June 23, 2025 | 12.26 | 12.82 | 12.82 | 13.22 | 12.11 | 4.27M |
| June 20, 2025 | 12.4 | 12.27 | 12.27 | 12.55 | 11.86 | 5.56M |
| June 18, 2025 | 12.41 | 12.29 | 12.29 | 12.69 | 12.08 | 3.99M |
| June 17, 2025 | 12.66 | 12.23 | 12.23 | 12.73 | 12.16 | 5.68M |
| June 16, 2025 | 13.27 | 12.64 | 12.64 | 13.39 | 12.43 | 6.41M |
| June 13, 2025 | 12.91 | 12.58 | 12.58 | 13.11 | 12.55 | 4.44M |
| June 12, 2025 | 12.96 | 13.24 | 13.24 | 13.6 | 12.85 | 3.62M |
| June 11, 2025 | 13.64 | 13.09 | 13.09 | 13.76 | 12.86 | 6.06M |
| June 10, 2025 | 14.1 | 13.56 | 13.56 | 14.28 | 13.32 | 5.12M |
| June 09, 2025 | 14.28 | 14.01 | 14.01 | 14.49 | 13.91 | 3.56M |
| June 06, 2025 | 14.07 | 14.05 | 14.05 | 14.14 | 13.49 | 2.73M |
| June 05, 2025 | 14.77 | 13.9 | 13.9 | 14.88 | 13.7 | 4.88M |
| June 04, 2025 | 14.1 | 14.8 | 14.8 | 15.14 | 14.1 | 5.26M |
| June 03, 2025 | 13.24 | 14.1 | 14.1 | 14.45 | 12.78 | 6.21M |
| June 02, 2025 | 13.34 | 13.46 | 13.46 | 13.56 | 12.85 | 3.52M |
| May 30, 2025 | 12.79 | 13.42 | 13.42 | 13.65 | 12.75 | 4.96M |
| May 29, 2025 | 14 | 12.76 | 12.76 | 14.07 | 12.63 | 4.39M |