6.90
-0.05(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.95 | 6.9 | 6.9 | 7.04 | 6.77 | 3.45M |
| December 03, 2025 | 6.72 | 6.95 | 6.95 | 6.96 | 6.62 | 3.78M |
| December 02, 2025 | 6.49 | 6.64 | 6.64 | 6.79 | 6.39 | 4.91M |
| December 01, 2025 | 6.39 | 6.41 | 6.41 | 6.55 | 6.27 | 7.02M |
| November 28, 2025 | 6.6 | 6.49 | 6.49 | 6.68 | 6.45 | 2.48M |
| November 26, 2025 | 6.84 | 6.63 | 6.63 | 6.88 | 6.61 | 3.66M |
| November 25, 2025 | 6.54 | 6.86 | 6.86 | 6.99 | 6.51 | 5.15M |
| November 24, 2025 | 6.71 | 6.48 | 6.48 | 6.79 | 6.44 | 4.29M |
| November 21, 2025 | 6.11 | 6.74 | 6.74 | 6.82 | 6.06 | 9.7M |
| November 20, 2025 | 6.24 | 6.05 | 6.05 | 6.56 | 6.04 | 7M |
| November 19, 2025 | 5.94 | 6.05 | 6.05 | 6.1 | 5.84 | 4.24M |
| November 18, 2025 | 5.75 | 5.95 | 5.95 | 5.99 | 5.61 | 5.61M |
| November 17, 2025 | 6.03 | 5.72 | 5.72 | 6.11 | 5.6 | 7.71M |
| November 14, 2025 | 5.85 | 6.12 | 6.12 | 6.39 | 5.76 | 13.46M |
| November 13, 2025 | 5.81 | 5.94 | 5.94 | 6.05 | 5.61 | 12.3M |
| November 12, 2025 | 5.48 | 5.37 | 5.37 | 5.69 | 5.34 | 8.44M |
| November 11, 2025 | 5.37 | 5.23 | 5.23 | 5.45 | 5.14 | 9.51M |
| November 10, 2025 | 5.81 | 5.43 | 5.43 | 5.83 | 5.33 | 8.42M |
| November 07, 2025 | 5.25 | 5.78 | 5.78 | 6.01 | 5.2 | 20.79M |
| November 06, 2025 | 6.34 | 6.25 | 6.25 | 6.46 | 6.1 | 12.78M |
| November 05, 2025 | 6.43 | 6.47 | 6.47 | 6.57 | 6.2 | 5.73M |
| November 04, 2025 | 6.25 | 6.41 | 6.41 | 6.59 | 6.22 | 5.69M |
| November 03, 2025 | 6.27 | 6.41 | 6.41 | 6.51 | 6.2 | 6.13M |
| October 31, 2025 | 6.36 | 6.29 | 6.29 | 6.39 | 6.19 | 4.74M |
| October 30, 2025 | 6.59 | 6.27 | 6.27 | 6.62 | 6.25 | 6.55M |
| October 29, 2025 | 6.85 | 6.94 | 6.94 | 7.06 | 6.71 | 6.68M |
| October 28, 2025 | 7.18 | 6.97 | 6.97 | 7.25 | 6.96 | 5.05M |
| October 27, 2025 | 7.43 | 7.24 | 7.24 | 7.47 | 7.12 | 5.89M |
| October 24, 2025 | 7.55 | 7.38 | 7.38 | 7.6 | 7.28 | 4.25M |
| October 23, 2025 | 7.9 | 7.44 | 7.44 | 8.02 | 7.4 | 5.3M |
| October 22, 2025 | 8.09 | 7.9 | 7.9 | 8.15 | 7.6 | 6.58M |
| October 21, 2025 | 7.3 | 8.12 | 8.12 | 8.27 | 7.3 | 9.35M |
| October 20, 2025 | 7.36 | 7.43 | 7.43 | 7.73 | 7.36 | 3.96M |
| October 17, 2025 | 7.32 | 7.31 | 7.31 | 7.47 | 7.23 | 3.68M |
| October 16, 2025 | 7.48 | 7.37 | 7.37 | 7.57 | 7.26 | 4.69M |
| October 15, 2025 | 7.76 | 7.5 | 7.5 | 7.84 | 7.48 | 5.63M |
| October 14, 2025 | 7.34 | 7.69 | 7.69 | 7.92 | 7.23 | 7.04M |
| October 13, 2025 | 7.61 | 7.51 | 7.51 | 7.67 | 7.46 | 4.57M |
| October 10, 2025 | 7.97 | 7.53 | 7.53 | 8.07 | 7.52 | 4.14M |
| October 09, 2025 | 7.77 | 7.93 | 7.93 | 8.24 | 7.76 | 5.45M |
| October 08, 2025 | 7.81 | 7.77 | 7.77 | 7.83 | 7.66 | 5.53M |
| October 07, 2025 | 7.98 | 7.76 | 7.76 | 8.03 | 7.68 | 5.64M |
| October 06, 2025 | 8.04 | 7.93 | 7.93 | 8.15 | 7.86 | 8.07M |
| October 03, 2025 | 8.15 | 8.24 | 8.24 | 8.4 | 8 | 4.82M |
| October 02, 2025 | 8.1 | 8.12 | 8.12 | 8.24 | 7.98 | 4.68M |
| October 01, 2025 | 8.01 | 8.07 | 8.07 | 8.22 | 7.9 | 5.05M |
| September 30, 2025 | 7.94 | 7.98 | 7.98 | 8.13 | 7.84 | 5.36M |
| September 29, 2025 | 8.2 | 8.02 | 8.02 | 8.2 | 7.96 | 5.39M |
| September 26, 2025 | 8.15 | 8.15 | 8.15 | 8.32 | 8.04 | 4.37M |
| September 25, 2025 | 8.25 | 8.17 | 8.17 | 8.31 | 8.01 | 4.4M |
| September 24, 2025 | 8.49 | 8.32 | 8.32 | 8.65 | 8.31 | 3.64M |
| September 23, 2025 | 8.96 | 8.34 | 8.34 | 8.99 | 8.34 | 4.75M |
| September 22, 2025 | 8.51 | 8.87 | 8.87 | 8.96 | 8.42 | 5.25M |
| September 19, 2025 | 8.7 | 8.59 | 8.59 | 8.72 | 8.47 | 3.62M |
| September 18, 2025 | 8.88 | 8.63 | 8.63 | 8.89 | 8.52 | 6.12M |
| September 17, 2025 | 8.95 | 8.71 | 8.71 | 9.14 | 8.59 | 3.98M |
| September 16, 2025 | 8.58 | 8.86 | 8.86 | 8.88 | 8.41 | 5.08M |
| September 15, 2025 | 8.5 | 8.4 | 8.4 | 8.73 | 8.38 | 4.14M |
| September 12, 2025 | 8.72 | 8.49 | 8.49 | 8.72 | 8.4 | 5.19M |
| September 11, 2025 | 8.68 | 8.69 | 8.69 | 8.77 | 8.51 | 4.86M |