Saga Communications, Inc. (SGA) NASDAQ

9.37

-0.06(-0.64%)

Updated at June 02 04:00PM

Currency In USD

SGA Historical Return

If you invested $1000 in Saga Communications, Inc. (SGA) 10 years ago, it would be worth $448.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.39, while $1000 invested 1 year ago would be worth $816.2. This corresponds to total returns of -55.15%, -28.96%, -18.38%, respectively, with annualized returns of -7.7%, -6.61%, -18.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.43	9.37	9.37	9.46	9.3	13,102
June 01, 2026	9.44	9.43	9.43	9.49	9.23	16,048
May 29, 2026	9.51	9.48	9.48	9.67	9.22	7,153
May 28, 2026	9.43	9.63	9.63	9.68	9.34	6,273
May 27, 2026	9.21	9.42	9.42	9.49	9.21	14,080
May 26, 2026	9.55	9.25	9.25	9.84	9.22	30,663
May 22, 2026	9.9	9.58	9.58	10.06	9.53	18,045
May 21, 2026	10.12	10.11	10.11	10.18	10.01	7,873
May 20, 2026	10.11	10.07	10.07	10.11	10	6,080
May 19, 2026	9.95	9.99	9.99	10.08	9.9	9,777
May 18, 2026	10.05	10.05	10.05	10.28	9.95	10,058
May 15, 2026	10.1	10.11	10.11	10.27	10.06	5,294
May 14, 2026	10.21	10.15	10.15	10.29	10.05	22,037
May 13, 2026	10.13	10.02	10.02	10.33	9.96	26,293
May 12, 2026	10.47	10.13	10.13	10.47	10.13	8,753
May 11, 2026	10.73	10.26	10.26	11.05	10.24	47,117
May 08, 2026	10.96	10.86	10.86	10.98	10.75	9,385
May 07, 2026	11.03	10.98	10.98	11.2	10.85	21,331
May 06, 2026	11.27	11.17	11.17	11.49	11.17	3,155
May 05, 2026	11.19	11.22	11.22	11.3	11.19	2,181
May 04, 2026	11.02	11.23	11.23	11.7	11.02	8,423
May 01, 2026	11.24	11.01	11.01	11.5	10.99	26,293
April 30, 2026	11.02	11.28	11.28	11.28	11.01	11,867
April 29, 2026	11.28	11.01	11.01	11.29	11.01	13,096
April 28, 2026	11.07	11.01	11.01	11.33	11	47,143
April 27, 2026	11.75	11	11	11.76	11	16,956
April 24, 2026	11.59	11.77	11.77	11.77	11.59	646
April 23, 2026	11.35	11.57	11.57	11.77	11.35	3,340
April 22, 2026	11.36	11.49	11.49	11.49	11.3	5,969
April 21, 2026	11.75	11.52	11.52	11.75	11.52	2,885
April 20, 2026	11.66	11.66	11.66	11.8	11.66	2,762
April 17, 2026	11.89	11.95	11.95	11.95	11.78	1,513
April 16, 2026	11.67	11.93	11.93	11.93	11.66	1,219
April 15, 2026	11.83	11.8	11.8	11.83	11.66	1,818
April 14, 2026	11.6	11.98	11.98	11.98	11.6	3,554
April 13, 2026	11.69	11.69	11.69	11.69	11.69	478
April 10, 2026	11.76	11.78	11.78	11.86	11.76	1,713
April 09, 2026	11.59	11.62	11.62	11.7	11.59	2,785
April 08, 2026	11.68	11.8	11.8	11.99	11.68	6,891
April 07, 2026	11.44	11.6	11.6	11.77	11.4	2,430
April 06, 2026	11.77	11.44	11.44	11.9	11.44	6,320
April 02, 2026	11.62	11.81	11.81	11.98	11.62	4,772
April 01, 2026	11.6	11.74	11.74	11.74	11.6	1,382
March 31, 2026	11.81	11.7	11.7	11.85	11.68	2,924
March 30, 2026	11.9	11.81	11.81	12.08	11.81	5,063
March 27, 2026	11.97	11.97	11.97	12	11.88	6,062
March 26, 2026	12.03	12	12	12.05	11.9	5,170
March 25, 2026	11.77	12.05	12.05	12.05	11.77	1,462
March 24, 2026	11.43	11.96	11.96	12	11.43	14,238
March 23, 2026	11.99	11.99	11.99	11.99	11.42	12,443
March 20, 2026	11.09	11.99	11.99	11.99	11.09	51,135
March 19, 2026	11.07	11.19	11.19	11.21	11.04	5,382
March 18, 2026	11.09	11.19	11.19	11.2	11.05	5,648
March 17, 2026	11.3	11.16	11.16	11.3	11.16	4,513
March 16, 2026	11.29	11.3	11.3	11.39	11.29	1,292
March 13, 2026	11.15	11.39	11.39	11.39	10.9	6,605
March 12, 2026	11	11.09	11.09	11.21	10.9	16,915
March 11, 2026	11.4	11	11	11.4	11	20,537
March 10, 2026	11.38	11.38	11.38	11.38	11.38	1,094
March 09, 2026	11.49	11.36	11.36	11.49	11.31	3,047