Saga Communications, Inc. (SGA) NASDAQ

Currency In USD

AD

SGA Historical Return

If you invested $1000 in Saga Communications, Inc. (SGA) 10 years ago, it would be worth $438.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.78, while $1000 invested 1 year ago would be worth $730.25. This corresponds to total returns of -56.2%, -36.72%, -26.98%, respectively, with annualized returns of -7.92%, -8.75%, -26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.439.159.159.439.0213,879
August 20, 20269.359.189.189.489.169,866
August 19, 20269.429.429.429.699.4210,899
August 18, 20269.49.49.49.559.3110,893
August 17, 20269.639.49.49.769.426,162
August 14, 20269.919.769.7610.19.554,060
August 13, 2026109.719.7110.059.513,854
August 12, 20269.7610.1510.1510.29.726,209
August 11, 20269.639.869.869.869.518,634
August 10, 20269.759.659.6510.049.5713,124
August 07, 20269.4210.0410.0410.099.3222,437
August 06, 20269.339.539.539.589.187,687
August 05, 20269.159.49.49.49.0311,004
August 04, 20269.499.259.259.549.126,553
August 03, 20269.159.319.319.319.0411,212
July 31, 20268.938.958.959.28.786,947
July 30, 20268.519.029.029.128.5118,648
July 29, 20268.718.628.628.768.625,110
July 28, 20268.578.818.818.868.5311,527
July 27, 20268.58.538.538.588.57,904
July 23, 20268.48.498.498.698.316,702
July 22, 20268.778.548.548.88.2876,868
July 21, 20268.898.788.788.898.7810,069
July 20, 202698.98.998.898,028
July 17, 20269.169.069.069.248.9911,946
July 16, 20269.239.189.189.39.186,007
July 15, 20269.369.279.279.418.9611,274
July 14, 20269.059.079.079.198.889,453
July 13, 20268.979.079.079.38.9112,080
July 10, 20269.049.019.019.258.9913,308
July 09, 20268.869.069.069.178.8514,285
July 08, 20268.968.918.919.038.810,283
July 07, 20269.038.968.969.18.97,506
July 06, 20269.148.98.99.198.98,343
July 02, 20269.399.269.269.459.119,061
July 01, 20268.999.39.39.458.8915,776
June 30, 20268.769.079.079.148.6921,352
June 29, 20268.748.748.748.778.714,278
June 26, 20268.388.698.698.698.3816,948
June 25, 20268.388.438.438.478.3121,817
June 24, 20268.398.438.438.438.3210,647
June 23, 20268.448.48.48.558.3111,746
June 22, 20268.638.468.468.798.2437,705
June 18, 20268.818.628.628.898.6259,653
June 17, 20268.868.98.99.18.8611,156
June 16, 20268.918.958.959.078.8820,394
June 15, 20269.13999.4926,365
June 12, 20268.779.179.179.468.7736,199
June 11, 20268.778.848.848.968.7651,703
June 10, 20268.958.918.919.018.99,640
June 09, 20268.978.898.899.028.8525,639
June 08, 20269.18.978.979.258.8332,548
June 05, 20269.159.059.059.249.0221,523
June 04, 20269.249.199.199.349.193,532
June 03, 20269.339.349.349.359.1811,768
June 02, 20269.439.379.379.469.313,102
June 01, 20269.449.439.439.499.2316,048
May 29, 20269.519.489.489.679.227,153
May 28, 20269.439.639.639.689.346,273
May 27, 20269.219.429.429.499.2114,080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved