12.55
+0.0492(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.5 | 12.55 | 12.55 | 12.69 | 12.5 | 1,515 |
| October 22, 2025 | 12.56 | 12.5 | 12.5 | 12.63 | 12.48 | 2,900 |
| October 21, 2025 | 12.98 | 12.85 | 12.85 | 12.99 | 12.4 | 10,000 |
| October 20, 2025 | 12.42 | 12.31 | 12.31 | 12.59 | 12.3 | 6,000 |
| October 17, 2025 | 12.31 | 12.34 | 12.34 | 12.65 | 12.3 | 4,719 |
| October 16, 2025 | 12.73 | 12.49 | 12.49 | 12.85 | 12.38 | 5,600 |
| October 15, 2025 | 12.5 | 12.8 | 12.8 | 12.8 | 12.3 | 22,627 |
| October 14, 2025 | 12.51 | 12.41 | 12.41 | 12.6 | 12.4 | 5,200 |
| October 13, 2025 | 12.51 | 12.6 | 12.6 | 12.82 | 12.5 | 9,915 |
| October 10, 2025 | 12.86 | 12.5 | 12.5 | 12.86 | 12.25 | 4,890 |
| October 09, 2025 | 12.65 | 12.7 | 12.7 | 12.97 | 12.65 | 3,900 |
| October 08, 2025 | 12.95 | 12.65 | 12.65 | 13.03 | 12.62 | 9,700 |
| October 07, 2025 | 12.8 | 12.94 | 12.94 | 12.94 | 12.8 | 700 |
| October 06, 2025 | 12.96 | 13.03 | 13.03 | 13.19 | 12.71 | 21,819 |
| October 03, 2025 | 12.8 | 12.98 | 12.98 | 12.98 | 12.69 | 2,216 |
| October 02, 2025 | 12.5 | 12.66 | 12.66 | 13 | 12.5 | 6,500 |
| October 01, 2025 | 12.56 | 13 | 13 | 13 | 12.22 | 14,035 |
| September 30, 2025 | 12.88 | 12.44 | 12.44 | 12.88 | 12.22 | 1,000 |
| September 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 804 |
| September 26, 2025 | 12.41 | 12.53 | 12.53 | 12.53 | 12.4 | 2,800 |
| September 25, 2025 | 12.38 | 12.23 | 12.23 | 12.42 | 12.11 | 6,244 |
| September 24, 2025 | 12.25 | 12.42 | 12.42 | 12.42 | 12.08 | 4,300 |
| September 23, 2025 | 12.3 | 12.3 | 12.3 | 12.34 | 12.3 | 1,318 |
| September 22, 2025 | 12.25 | 12.05 | 12.05 | 12.34 | 12.05 | 5,148 |
| September 19, 2025 | 12.4 | 12.02 | 12.02 | 13 | 12.02 | 16,900 |
| September 18, 2025 | 12.26 | 12.49 | 12.49 | 12.65 | 12.23 | 3,300 |
| September 17, 2025 | 12.39 | 12.23 | 12.23 | 12.62 | 12.23 | 8,300 |
| September 16, 2025 | 12.16 | 12.46 | 12.46 | 12.67 | 12.16 | 3,699 |
| September 15, 2025 | 11.88 | 12.03 | 12.03 | 12.19 | 11.88 | 7,800 |
| September 12, 2025 | 12.16 | 12 | 12 | 12.16 | 11.95 | 3,341 |
| September 11, 2025 | 12.05 | 12.04 | 12.04 | 12.17 | 11.99 | 4,000 |
| September 10, 2025 | 12 | 12.03 | 12.03 | 12.13 | 11.98 | 3,408 |
| September 09, 2025 | 11.96 | 12.02 | 12.02 | 12.14 | 11.96 | 4,500 |
| September 08, 2025 | 11.99 | 12.05 | 12.05 | 12.19 | 11.91 | 8,843 |
| September 05, 2025 | 12.09 | 11.9 | 11.9 | 12.17 | 11.9 | 6,651 |
| September 04, 2025 | 11.94 | 12.07 | 12.07 | 12.15 | 11.89 | 14,017 |
| September 03, 2025 | 11.82 | 11.8 | 11.8 | 12.01 | 11.8 | 17,300 |
| September 02, 2025 | 11.99 | 11.86 | 11.86 | 12.07 | 11.86 | 8,026 |
| August 29, 2025 | 12.05 | 12 | 12 | 12.2 | 11.99 | 15,900 |
| August 28, 2025 | 12.5 | 12.1 | 12.1 | 12.5 | 11.99 | 21,929 |
| August 27, 2025 | 12.33 | 12.4 | 12.4 | 12.67 | 12.33 | 17,021 |
| August 26, 2025 | 12.94 | 12.73 | 12.73 | 13.16 | 12.59 | 21,900 |
| August 25, 2025 | 13.3 | 13.26 | 13.01 | 13.5 | 13.05 | 42,200 |
| August 22, 2025 | 13.25 | 13.3 | 13.3 | 13.5 | 13.25 | 7,729 |
| August 21, 2025 | 13.24 | 13.2 | 13.2 | 13.24 | 13.2 | 1,334 |
| August 20, 2025 | 13.19 | 13.3 | 13.3 | 13.46 | 13.19 | 1,400 |
| August 19, 2025 | 13.3 | 13.05 | 13.05 | 13.41 | 13.05 | 2,900 |
| August 18, 2025 | 13.19 | 13.07 | 13.07 | 13.38 | 13.05 | 2,900 |
| August 15, 2025 | 13.27 | 13.45 | 13.45 | 13.46 | 13 | 2,745 |
| August 14, 2025 | 12.95 | 13.5 | 13.5 | 13.51 | 12.77 | 4,402 |
| August 13, 2025 | 12.98 | 12.96 | 12.96 | 13.19 | 12.77 | 3,535 |
| August 12, 2025 | 12.79 | 12.89 | 12.89 | 13 | 12.77 | 5,200 |
| August 11, 2025 | 12.72 | 12.8 | 12.8 | 13.19 | 12.72 | 4,640 |
| August 08, 2025 | 12.4 | 12.9 | 12.9 | 12.9 | 12.4 | 5,800 |
| August 07, 2025 | 12.2 | 12.75 | 12.75 | 12.75 | 12.2 | 19,042 |
| August 06, 2025 | 12.53 | 12.1 | 12.1 | 12.81 | 12.1 | 4,400 |
| August 05, 2025 | 12.92 | 12.58 | 12.58 | 12.92 | 12.25 | 7,742 |
| August 04, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 448 |
| August 01, 2025 | 12.51 | 12.78 | 12.78 | 12.8 | 12.5 | 2,605 |
| July 31, 2025 | 13.22 | 12.6 | 12.6 | 13.33 | 12.52 | 5,556 |