Saga Communications, Inc. (SGA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGA Historical Return
If you invested $1000 in Saga Communications, Inc. (SGA) 10 years ago, it would be worth $360.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $601.72, while $1000 invested 1 year ago would be worth $700. This corresponds to total returns of -63.9%, -39.83%, -30%, respectively, with annualized returns of -9.69%, -9.66%, -30%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SGA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.45 | 8.4 | 8.4 | 8.45 | 8.4 | 10,014 |
| October 20, 2026 | 8.55 | 8.4 | 8.4 | 8.55 | 8.32 | 9,572 |
| October 19, 2026 | 8.4 | 8.32 | 8.32 | 8.4 | 8.32 | 1,944 |
| October 16, 2026 | 8.27 | 8.32 | 8.32 | 8.57 | 8.25 | 14,149 |
| October 15, 2026 | 8.27 | 8.16 | 8.16 | 8.27 | 8.16 | 6,386 |
| October 14, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.1 | 6,745 |
| October 13, 2026 | 8.38 | 8.1 | 8.1 | 8.38 | 8.1 | 10,576 |
| October 12, 2026 | 8.35 | 8.35 | 8.35 | 8.4 | 8.35 | 3,379 |
| October 09, 2026 | 8.81 | 8.36 | 8.36 | 8.81 | 8.28 | 4,018 |
| October 08, 2026 | 8.24 | 8.4 | 8.4 | 8.42 | 8.24 | 4,221 |
| October 07, 2026 | 8.27 | 8.21 | 8.21 | 8.35 | 8.2 | 10,737 |
| October 06, 2026 | 8.43 | 8.37 | 8.37 | 8.43 | 8.32 | 4,918 |
| October 05, 2026 | 8.42 | 8.36 | 8.36 | 8.47 | 8.29 | 5,349 |
| October 02, 2026 | 8.3 | 8.47 | 8.47 | 8.47 | 8.11 | 5,023 |
| October 01, 2026 | 8.21 | 8.13 | 8.13 | 8.23 | 8.08 | 11,797 |
| September 30, 2026 | 8.49 | 8.24 | 8.24 | 8.49 | 8.24 | 743 |
| September 29, 2026 | 8.28 | 8.28 | 8.28 | 8.31 | 8.19 | 10,191 |
| September 28, 2026 | 8.67 | 8.31 | 8.31 | 8.67 | 8.24 | 26,558 |
| September 25, 2026 | 8.56 | 8.6 | 8.6 | 8.64 | 8.51 | 2,928 |
| September 24, 2026 | 8.71 | 8.61 | 8.61 | 8.75 | 8.56 | 12,198 |
| September 23, 2026 | 8.96 | 8.69 | 8.69 | 8.96 | 8.68 | 24,111 |
| September 22, 2026 | 9.1 | 9.15 | 9.15 | 9.15 | 9.04 | 12,867 |
| September 21, 2026 | 8.95 | 9 | 9 | 9.05 | 8.93 | 4,952 |
| September 18, 2026 | 9.1 | 8.89 | 8.89 | 9.14 | 8.89 | 34,113 |
| September 17, 2026 | 9.24 | 9.12 | 9.12 | 9.24 | 9.04 | 6,730 |
| September 16, 2026 | 9.11 | 8.95 | 8.95 | 9.11 | 8.9 | 6,175 |
| September 15, 2026 | 9.1 | 9.02 | 9.02 | 9.14 | 9 | 1,529 |
| September 11, 2026 | 9 | 9.13 | 9.13 | 9.13 | 8.89 | 6,679 |
| September 10, 2026 | 8.66 | 8.9 | 8.9 | 8.9 | 8.66 | 3,986 |
| September 09, 2026 | 8.99 | 8.71 | 8.71 | 9 | 8.71 | 5,206 |
| September 08, 2026 | 9.08 | 8.85 | 8.85 | 9.13 | 8.81 | 15,475 |
| September 04, 2026 | 9.17 | 9.18 | 9.18 | 9.18 | 9.16 | 2,860 |
| September 03, 2026 | 9.04 | 9.31 | 9.31 | 9.56 | 9.01 | 29,932 |
| September 02, 2026 | 8.92 | 9.01 | 9.01 | 9.27 | 8.78 | 39,802 |
| September 01, 2026 | 8.81 | 8.67 | 8.67 | 8.94 | 8.6 | 32,714 |
| August 31, 2026 | 8.8 | 8.81 | 8.81 | 8.93 | 8.55 | 41,460 |
| August 28, 2026 | 9 | 8.91 | 8.91 | 9.03 | 8.82 | 8,958 |
| August 27, 2026 | 9.09 | 8.9 | 8.9 | 9.13 | 8.88 | 12,491 |
| August 26, 2026 | 9.01 | 9.13 | 9.13 | 9.13 | 8.92 | 17,751 |
| August 25, 2026 | 9.06 | 9.05 | 9.05 | 9.24 | 9.02 | 11,844 |
| August 24, 2026 | 9.27 | 9.12 | 9.12 | 9.43 | 9.07 | 13,620 |
| August 21, 2026 | 9.43 | 9.15 | 9.15 | 9.43 | 9.02 | 13,879 |
| August 20, 2026 | 9.35 | 9.18 | 9.18 | 9.48 | 9.16 | 9,866 |
| August 19, 2026 | 9.42 | 9.42 | 9.42 | 9.69 | 9.42 | 10,899 |
| August 18, 2026 | 9.4 | 9.4 | 9.4 | 9.55 | 9.31 | 10,893 |
| August 17, 2026 | 9.63 | 9.4 | 9.4 | 9.76 | 9.4 | 26,162 |
| August 14, 2026 | 9.91 | 9.76 | 9.76 | 10.1 | 9.5 | 54,060 |
| August 13, 2026 | 10 | 9.71 | 9.71 | 10.05 | 9.5 | 13,854 |
| August 12, 2026 | 9.76 | 10.15 | 10.15 | 10.2 | 9.72 | 6,209 |
| August 11, 2026 | 9.63 | 9.86 | 9.86 | 9.86 | 9.51 | 8,634 |
| August 10, 2026 | 9.75 | 9.65 | 9.65 | 10.04 | 9.57 | 13,124 |
| August 07, 2026 | 9.42 | 10.04 | 10.04 | 10.09 | 9.32 | 22,437 |
| August 06, 2026 | 9.33 | 9.53 | 9.53 | 9.58 | 9.18 | 7,687 |
| August 05, 2026 | 9.15 | 9.4 | 9.4 | 9.4 | 9.03 | 11,004 |
| August 04, 2026 | 9.49 | 9.25 | 9.25 | 9.54 | 9.12 | 6,553 |
| August 03, 2026 | 9.15 | 9.31 | 9.31 | 9.31 | 9.04 | 11,212 |
| July 31, 2026 | 8.93 | 8.95 | 8.95 | 9.2 | 8.78 | 6,947 |
| July 30, 2026 | 8.51 | 9.02 | 9.02 | 9.12 | 8.51 | 18,648 |
| July 29, 2026 | 8.71 | 8.62 | 8.62 | 8.76 | 8.62 | 5,110 |
| July 28, 2026 | 8.57 | 8.81 | 8.81 | 8.86 | 8.53 | 11,527 |
AD
