17.11
-0.37(-2.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| January 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| January 15, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| January 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| January 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| January 12, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| January 09, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| January 08, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| January 07, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| January 06, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| January 05, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| January 02, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| December 31, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| December 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| December 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| December 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| December 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| December 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| December 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| December 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| December 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| December 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| December 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| December 15, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| December 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| December 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| December 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 09, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 08, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| December 05, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| December 04, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| December 03, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 02, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| December 01, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| November 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| November 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| November 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| November 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| November 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| November 20, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| November 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| November 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| November 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| November 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| November 13, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| November 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| November 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| November 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| November 07, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| November 06, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| November 05, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| November 04, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| November 03, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| October 31, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| October 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| October 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| October 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| October 27, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| October 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| October 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |