20.24
-0.04(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 09, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 08, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| December 05, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| December 04, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| December 03, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 02, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| December 01, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| November 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| November 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| November 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| November 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| November 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| November 20, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| November 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| November 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| November 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| November 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| November 13, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| November 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| November 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| November 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| November 07, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| November 06, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| November 05, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| November 04, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| November 03, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| October 31, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| October 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| October 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| October 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| October 27, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| October 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| October 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| October 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| October 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| October 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| October 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| October 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| October 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| October 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| October 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| October 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| October 09, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| October 08, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| October 07, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| October 06, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| October 03, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| October 02, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| October 01, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| September 30, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| September 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| September 26, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| September 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| September 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| September 23, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| September 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| September 19, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| September 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| September 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |