Virtus SGA Global Growth Fund (SGACX) NASDAQ

Currency In USD

AD

SGACX Historical Return

If you invested $1000 in Virtus SGA Global Growth Fund (SGACX) 10 years ago, it would be worth $2,817.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.12, while $1000 invested 1 year ago would be worth $942.91. This corresponds to total returns of 181.76%, 8.31%, -5.71%, respectively, with annualized returns of 10.91%, 1.61%, -5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGACX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.6816.6816.6816.6816.680
September 30, 202616.6716.6716.6716.6716.670
September 29, 202616.6416.6416.6416.6416.640
September 28, 202616.7516.7516.7516.7516.750
September 25, 202616.7216.7216.7216.7216.720
September 24, 202616.7216.7216.7216.7216.720
September 23, 202616.8616.8616.8616.8616.860
September 22, 202616.9116.9116.9116.9116.910
September 21, 202616.6216.6216.6216.6216.620
September 18, 202616.6216.6216.6216.6216.620
September 17, 202616.516.516.516.516.50
September 16, 202616.5916.5916.5916.5916.590
September 15, 202616.7316.5916.5916.7316.590
September 11, 202616.6316.6316.6316.6316.630
September 10, 202616.7816.7816.7816.7816.780
September 09, 202616.9516.7816.7816.9516.780
September 08, 202617.0517.0517.0517.0517.050
September 04, 202617.2117.2117.2117.2117.210
September 03, 202617.0617.0617.0617.0617.060
September 02, 202617171717170
September 01, 202617.1717.1717.1717.1717.170
August 31, 202617.3517.3517.3517.3517.350
August 28, 202617.3117.3517.3517.3517.310
August 27, 202617.0817.0817.0817.0817.080
August 26, 202617.1117.1117.1117.1117.110
August 25, 202617.0317.0317.0317.0317.030
August 24, 202617.0717.0717.0717.0717.070
August 21, 202616.9716.9716.9716.9716.970
August 20, 202616.9816.9816.9816.9816.980
August 19, 202616.8716.8716.8716.8716.870
August 18, 202616.9716.9716.9716.9716.970
August 17, 202617.1117.1117.1117.1117.110
August 14, 202617.117.217.217.217.10
August 13, 202617.0117.0117.0117.0117.010
August 12, 202617.117.0717.0717.117.070
August 11, 202617.117.117.117.117.10
August 10, 202617.0917.0917.0917.0917.090
August 07, 202617.0117.0117.0117.0117.010
August 06, 202617.1117.1117.1117.1117.110
August 05, 202617.0517.0517.0517.0517.050
August 04, 202617.0517.0517.0517.0517.050
August 03, 202616.6516.6516.6516.6516.650
July 31, 202616.3616.3616.3616.3616.360
July 30, 202616.1116.1116.1116.1116.110
July 29, 202616.1116.1116.1116.1116.110
July 28, 202616.1316.1316.1316.1316.130
July 27, 202616.0216.0216.0216.0216.020
July 23, 202616.2616.2616.2616.2616.260
July 22, 202616.3516.3516.3516.3516.350
July 21, 202616.3516.3516.3516.3516.350
July 20, 202616.3716.3716.3716.3716.370
July 17, 202616.7216.7216.7216.7216.720
July 16, 202616.7616.7616.7616.7616.760
July 15, 202616.6316.6316.6316.6316.630
July 14, 202616.6616.6616.6616.6616.660
July 13, 202616.6716.6716.6716.6716.670
July 10, 202616.5616.5616.5616.5616.560
July 09, 202616.4616.4616.4616.4616.460
July 08, 202616.5416.5416.5416.5416.540
July 07, 202616.5716.5716.5716.5716.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved