16.30
+0.05(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| February 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| February 18, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| February 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| February 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| February 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| February 11, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| February 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| February 09, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| February 06, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| February 05, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| February 04, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| February 03, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| February 02, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| January 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| January 29, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| January 28, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| January 27, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| January 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| January 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| January 22, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| January 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| January 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| January 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| January 15, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| January 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| January 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| January 12, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| January 09, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| January 08, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| January 07, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| January 06, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| January 05, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| January 02, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| December 31, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| December 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| December 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| December 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| December 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| December 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| December 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| December 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| December 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| December 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| December 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| December 15, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| December 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| December 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| December 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 09, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 08, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| December 05, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| December 04, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| December 03, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 02, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| December 01, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| November 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| November 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| November 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| November 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |