Virtus SGA Global Growth Fund (SGACX) NASDAQ

Currency In USD

AD

SGACX Historical Return

If you invested $1000 in Virtus SGA Global Growth Fund (SGACX) 10 years ago, it would be worth $2,963.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.98, while $1000 invested 1 year ago would be worth $931.13. This corresponds to total returns of 196.38%, 7%, -6.89%, respectively, with annualized returns of 11.47%, 1.36%, -6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGACX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202616.2116.2116.2116.2116.210
June 17, 202616.4716.4716.4716.4716.470
June 16, 202616.4616.4616.4616.4616.460
June 15, 202616.1716.1716.1716.1716.170
June 12, 202616.116.116.116.116.10
June 11, 202615.9515.9515.9515.9515.950
June 10, 202616.2716.2716.2716.2716.270
June 09, 202616.2816.2816.2816.2816.280
June 08, 202616.316.316.316.316.30
June 05, 202616.7516.7516.7516.7516.750
June 04, 202616.7316.7316.7316.7316.730
June 03, 202616.9116.9116.9116.9116.910
June 02, 202617.0817.0817.0817.0817.080
June 01, 202616.9516.9516.9516.9516.950
May 29, 202616.8316.8316.8316.8316.830
May 28, 202616.8416.8416.8416.8416.840
May 27, 202616.8316.8316.8316.8316.830
May 26, 202616.8316.8316.8316.8316.830
May 22, 202616.816.816.816.816.80
May 21, 202616.8616.8616.8616.8616.860
May 20, 202616.7416.7416.7416.7416.740
May 19, 202616.8416.8416.8416.8416.840
May 18, 202616.7216.7216.7216.7216.720
May 15, 202616.8516.8516.8516.8516.850
May 14, 202616.6416.6416.6416.6416.640
May 13, 202616.7116.7116.7116.7116.710
May 12, 202616.6916.6916.6916.6916.690
May 11, 202616.8616.8616.8616.8616.860
May 08, 202616.9916.9916.9916.9916.990
May 07, 202616.9516.9516.9516.9516.950
May 06, 202616.7516.7516.7516.7516.750
May 05, 202616.7816.7816.7816.7816.780
May 04, 202616.7716.7716.7716.7716.770
May 01, 202616.7716.7716.7716.7716.770
April 30, 202616.7416.7416.7416.7416.740
April 29, 202616.7316.7316.7316.7316.730
April 28, 202616.9216.9216.9216.9216.920
April 27, 202616.8516.8516.8516.8516.850
April 24, 202616.4916.4916.4916.4916.490
April 23, 202616.7316.7316.7316.7316.730
April 22, 202616.5816.5816.5816.5816.580
April 21, 202616.6616.6616.6616.6616.660
April 20, 202616.7316.7316.7316.7316.730
April 17, 202616.5916.5916.5916.5916.590
April 16, 202616.5516.5516.5516.5516.550
April 15, 202616.3516.3516.3516.3516.350
April 14, 202616.1216.1216.1216.1216.120
April 13, 202615.8215.8215.8215.8215.820
April 10, 202615.7715.7715.7715.7715.770
April 09, 202615.7915.7915.7915.7915.790
April 08, 202615.3815.3815.3815.3815.380
April 07, 202615.3815.3815.3815.3815.380
April 06, 202615.2415.2415.2915.2415.240
April 02, 202615.2415.2415.2415.2415.240
April 01, 202615.1815.1815.2415.1815.180
March 31, 202614.7214.7215.1814.7214.720
March 30, 202614.6214.6214.7214.6214.620
March 27, 202614.9914.9914.6214.9914.990
March 26, 202615.2415.2414.9915.2415.240
March 25, 202615.0815.0815.2415.0815.080
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved