Virtus SGA Global Growth Fund (SGACX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Virtus SGA Global Growth Fund (SGACX) 10 years ago, it would be worth $2,996.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.2, while $1000 invested 1 year ago would be worth $936.25. This corresponds to total returns of 199.64%, 3.72%, -6.37%, respectively, with annualized returns of 11.6%, 0.73%, -6.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| November 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| November 09, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| November 06, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| November 05, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| November 04, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| November 03, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| November 02, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| October 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| October 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| October 28, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| October 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| October 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| October 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| October 22, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| October 21, 2026 | 16.76 | 16.81 | 16.81 | 16.81 | 16.76 | 0 |
| October 20, 2026 | 16.79 | 16.76 | 16.76 | 16.79 | 16.76 | 0 |
| October 19, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| October 16, 2026 | 16.96 | 16.73 | 16.73 | 16.96 | 16.73 | 0 |
| October 15, 2026 | 16.88 | 16.96 | 16.96 | 16.96 | 16.88 | 0 |
| October 14, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| October 13, 2026 | 17.12 | 17.1 | 17.1 | 17.12 | 17.1 | 0 |
| October 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| October 09, 2026 | 16.98 | 17.09 | 17.09 | 17.09 | 16.98 | 0 |
| October 08, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| October 07, 2026 | 17.16 | 17.07 | 17.07 | 17.16 | 17.07 | 0 |
| October 06, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| October 05, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| October 02, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| October 01, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| September 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| September 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| September 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| September 24, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| September 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| September 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 21, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| September 18, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| September 17, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| September 15, 2026 | 16.73 | 16.59 | 16.59 | 16.73 | 16.59 | 0 |
| September 11, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| September 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| September 09, 2026 | 16.95 | 16.78 | 16.78 | 16.95 | 16.78 | 0 |
| September 08, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| September 04, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| September 03, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| September 02, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| September 01, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| August 31, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| August 28, 2026 | 17.31 | 17.35 | 17.35 | 17.35 | 17.31 | 0 |
| August 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 25, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| August 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| August 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| August 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| August 19, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| August 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |