iShares MSCI Japan ESG Screened UCITS ETF (SGAJ.DE) XETRA

7.10

-0.007(-0.10%)

Updated at December 05 01:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.147.117.117.157.1113,732
December 03, 20256.997.017.017.016.9644,331
December 02, 20257.027.037.037.047.01116,447
December 01, 20257.017.037.037.036.99110,663
November 28, 20257.097.067.067.17.0440,081
November 27, 20257.077.077.077.087.067,666
November 26, 20257.067.17.17.17.0344,154
November 25, 20256.926.976.976.976.9142,624
November 24, 20256.976.996.9976.9442,296
November 21, 20256.916.946.946.946.88200,853
November 20, 20256.936.96.96.956.942,499
November 19, 20256.876.96.96.926.8738,610
November 18, 20256.886.896.896.96.8543,635
November 17, 20257.117.077.077.117.0572,432
November 14, 20257.117.167.167.167.0816,682
November 13, 20257.187.097.097.197.0921,885
November 12, 20257.177.217.217.217.1757,472
November 11, 20257.137.137.137.137.190,875
November 10, 20257.17.117.117.127.0984,859
November 07, 20257.117.047.047.117.0229,429
November 06, 20257.137.097.097.167.0937,328
November 05, 20257.077.117.117.117.0639,355
November 04, 20257.127.157.157.177.1188,210
November 03, 20257.137.167.167.177.13102,567
October 31, 20257.177.147.147.187.1466,196
October 30, 20257.117.147.147.147.128,837
October 29, 20257.117.117.117.127.0851,600
October 28, 20257.087.127.127.127.0730,027
October 27, 20257.117.097.097.117.0826,877
October 24, 20256.997.017.017.026.9918,435
October 23, 202576.996.9976.9819,240
October 22, 20257.046.996.997.056.9928,288
October 21, 20257.047.057.057.067.0327,939
October 20, 20257.077.17.17.117.0474,256
October 17, 20256.866.936.936.946.8441,912
October 16, 20256.946.946.946.946.9317,786
October 15, 20256.96.926.926.946.8954,921
October 14, 20256.766.846.846.846.76229,506
October 13, 20256.746.796.796.796.73104,494
October 10, 20256.826.756.756.866.7520,076
October 09, 20256.976.996.997.016.9659,871
October 08, 20256.936.966.966.976.9344,440
October 07, 20256.986.966.9676.9633,912
October 06, 20257.027.087.087.087.0178,810
October 03, 20256.886.926.926.936.8878,355
October 02, 20256.776.786.786.86.7724,169
October 01, 20256.736.786.786.86.7299,291
September 30, 20256.86.746.746.86.74126,686
September 29, 20256.786.796.796.816.7848,267
September 26, 20256.826.86.86.826.7939,097
September 25, 20256.836.836.836.836.844,769
September 24, 20256.826.846.846.866.8234,417
September 23, 20256.846.836.836.866.82398,233
September 22, 20256.826.836.836.836.858,901
September 19, 20256.786.816.816.826.76106,999
September 18, 20256.836.876.876.876.8369,860
September 17, 20256.796.816.816.826.79133,819
September 16, 20256.846.796.796.856.79114,723
September 15, 20256.866.846.846.866.8166,237
September 12, 20256.856.826.826.856.82144,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved