7.89
-0.008(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.84 | 7.89 | 7.89 | 7.89 | 7.82 | 25,072 |
| February 19, 2026 | 7.93 | 7.89 | 7.89 | 7.93 | 7.88 | 24,818 |
| February 18, 2026 | 7.9 | 7.91 | 7.91 | 7.92 | 7.88 | 32,777 |
| February 17, 2026 | 7.86 | 7.89 | 7.89 | 7.89 | 7.84 | 33,946 |
| February 16, 2026 | 7.89 | 7.86 | 7.86 | 7.89 | 7.85 | 33,315 |
| February 13, 2026 | 7.95 | 8.03 | 8.03 | 8.03 | 7.95 | 101,424 |
| February 12, 2026 | 8.06 | 8.02 | 8.02 | 8.07 | 8 | 108,475 |
| February 11, 2026 | 8.05 | 8.05 | 8.05 | 8.1 | 8 | 97,306 |
| February 10, 2026 | 7.91 | 7.99 | 7.99 | 8.01 | 7.91 | 64,541 |
| February 09, 2026 | 7.73 | 7.81 | 7.81 | 7.81 | 7.72 | 61,696 |
| February 06, 2026 | 7.58 | 7.7 | 7.7 | 7.7 | 7.58 | 62,326 |
| February 05, 2026 | 7.48 | 7.49 | 7.49 | 7.51 | 7.47 | 48,847 |
| February 04, 2026 | 7.51 | 7.6 | 7.6 | 7.63 | 7.51 | 235,675 |
| February 03, 2026 | 7.55 | 7.49 | 7.49 | 7.56 | 7.48 | 43,760 |
| February 02, 2026 | 7.34 | 7.43 | 7.43 | 7.43 | 7.34 | 96,327 |
| January 30, 2026 | 7.36 | 7.4 | 7.4 | 7.4 | 7.35 | 109,919 |
| January 29, 2026 | 7.33 | 7.33 | 7.33 | 7.37 | 7.3 | 74,494 |
| January 28, 2026 | 7.33 | 7.29 | 7.29 | 7.33 | 7.25 | 67,827 |
| January 27, 2026 | 7.36 | 7.34 | 7.34 | 7.36 | 7.32 | 33,797 |
| January 26, 2026 | 7.38 | 7.31 | 7.31 | 7.38 | 7.31 | 38,881 |
| January 23, 2026 | 7.38 | 7.35 | 7.35 | 7.38 | 7.32 | 25,517 |
| January 22, 2026 | 7.39 | 7.41 | 7.41 | 7.41 | 7.39 | 19,394 |
| January 21, 2026 | 7.34 | 7.39 | 7.39 | 7.39 | 7.32 | 60,712 |
| January 20, 2026 | 7.39 | 7.36 | 7.36 | 7.39 | 7.32 | 558,223 |
| January 19, 2026 | 7.54 | 7.5 | 7.5 | 7.55 | 7.5 | 57,784 |
| January 16, 2026 | 7.58 | 7.56 | 7.56 | 7.58 | 7.53 | 27,632 |
| January 15, 2026 | 7.56 | 7.56 | 7.56 | 7.61 | 7.56 | 24,643 |
| January 14, 2026 | 7.5 | 7.48 | 7.48 | 7.51 | 7.46 | 52,096 |
| January 13, 2026 | 7.43 | 7.45 | 7.45 | 7.45 | 7.41 | 115,208 |
| January 12, 2026 | 7.46 | 7.48 | 7.48 | 7.49 | 7.45 | 51,734 |
| January 09, 2026 | 7.28 | 7.45 | 7.45 | 7.47 | 7.28 | 79,358 |
| January 08, 2026 | 7.24 | 7.28 | 7.28 | 7.28 | 7.24 | 17,309 |
| January 07, 2026 | 7.31 | 7.29 | 7.29 | 7.31 | 7.28 | 25,146 |
| January 06, 2026 | 7.35 | 7.28 | 7.28 | 7.35 | 7.28 | 26,626 |
| January 05, 2026 | 7.2 | 7.28 | 7.28 | 7.28 | 7.2 | 51,355 |
| January 02, 2026 | 7.13 | 7.09 | 7.09 | 7.14 | 7.09 | 93,071 |
| December 30, 2025 | 7.07 | 7.1 | 7.1 | 7.1 | 7.06 | 18,444 |
| December 29, 2025 | 7.06 | 7.08 | 7.08 | 7.08 | 7.04 | 40,657 |
| December 23, 2025 | 7.08 | 7.08 | 7.08 | 7.09 | 7.07 | 56,823 |
| December 22, 2025 | 7.01 | 7.02 | 7.02 | 7.02 | 6.98 | 21,769 |
| December 19, 2025 | 7.03 | 7.06 | 7.06 | 7.06 | 7.02 | 127,205 |
| December 18, 2025 | 6.97 | 7.03 | 7.03 | 7.03 | 6.97 | 388,269 |
| December 17, 2025 | 7.05 | 6.99 | 6.99 | 7.06 | 6.99 | 87,985 |
| December 16, 2025 | 7.04 | 7.06 | 7.06 | 7.07 | 7.04 | 36,624 |
| December 15, 2025 | 7.16 | 7.13 | 7.13 | 7.18 | 7.13 | 238,516 |
| December 12, 2025 | 7.11 | 7.06 | 7.06 | 7.12 | 7.06 | 34,571 |
| December 11, 2025 | 7 | 7.08 | 7.08 | 7.08 | 7 | 30,491 |
| December 10, 2025 | 7.04 | 7.07 | 7.07 | 7.07 | 7.04 | 31,603 |
| December 09, 2025 | 7.1 | 7.09 | 7.09 | 7.1 | 7.08 | 28,217 |
| December 08, 2025 | 7.09 | 7.06 | 7.06 | 7.11 | 7.06 | 65,993 |
| December 05, 2025 | 7.09 | 7.09 | 7.09 | 7.11 | 7.09 | 52,962 |
| December 04, 2025 | 7.14 | 7.11 | 7.11 | 7.15 | 7.11 | 13,732 |
| December 03, 2025 | 6.99 | 7.01 | 7.01 | 7.01 | 6.96 | 44,331 |
| December 02, 2025 | 7.02 | 7.03 | 7.03 | 7.04 | 7.01 | 116,447 |
| December 01, 2025 | 7.01 | 7.03 | 7.03 | 7.03 | 6.99 | 110,663 |
| November 28, 2025 | 7.09 | 7.06 | 7.06 | 7.1 | 7.04 | 40,081 |
| November 27, 2025 | 7.07 | 7.07 | 7.07 | 7.08 | 7.06 | 7,666 |
| November 26, 2025 | 7.06 | 7.1 | 7.1 | 7.1 | 7.03 | 44,154 |
| November 25, 2025 | 6.92 | 6.97 | 6.97 | 6.97 | 6.91 | 42,624 |
| November 24, 2025 | 6.97 | 6.99 | 6.99 | 7 | 6.94 | 42,296 |