iShares MSCI Japan ESG Screened UCITS ETF (SGAJ.DE) XETRA

6.79

-0.031(-0.45%)

Updated at August 19 09:27AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.836.826.826.836.8146,997
August 15, 20256.826.796.796.826.7924,390
August 14, 20256.76.76.76.716.68208,366
August 13, 20256.726.696.696.756.6926,557
August 12, 20256.676.76.76.716.6641,094
August 11, 20256.636.656.656.666.6271,975
August 08, 20256.586.616.616.626.58197,274
August 07, 20256.496.56.56.546.49128,816
August 06, 20256.476.456.456.476.4346,042
August 05, 20256.466.416.416.466.4183,239
August 04, 20256.396.436.436.436.38164,080
August 01, 20256.426.336.336.426.31232,188
July 31, 20256.466.396.396.516.39341,034
July 30, 20256.416.436.436.436.4141,418
July 29, 20256.386.366.366.396.36100,724
July 28, 20256.356.356.356.376.3542,594
July 25, 20256.426.396.396.426.3918,977
July 24, 20256.536.486.486.546.4854,492
July 23, 20256.396.476.476.476.39104,099
July 22, 20256.156.176.176.196.1533,653
July 21, 20256.186.196.196.196.1717,132
July 18, 20256.166.146.146.166.1426,754
July 17, 20256.196.26.26.26.1834,129
July 16, 20256.116.086.086.146.0886,761
July 15, 20256.146.126.126.166.12243,080
July 14, 20256.156.146.146.156.13159,304
July 11, 20256.176.146.146.176.1357,618
July 10, 20256.166.196.196.26.16132,169
July 09, 20256.166.186.186.26.1651,826
July 08, 20256.186.196.196.26.1779,686
July 07, 20256.26.26.26.226.261,870
July 04, 20256.266.246.246.266.2466,112
July 03, 20256.266.296.296.296.26150,410
July 02, 20256.276.266.266.276.2588,728
July 01, 20256.286.276.276.36.2678,200
June 30, 20256.366.326.326.366.3240,826
June 27, 20256.336.376.376.376.3316,188
June 26, 20256.236.246.246.256.2226,983
June 25, 20256.196.176.176.216.1729,694
June 24, 20256.196.186.186.216.1814,982
June 23, 20256.126.146.146.156.1252,403
June 20, 20256.26.186.186.226.1824,934
June 19, 20256.36.256.256.36.2514,141
June 18, 20256.326.316.316.336.2987,483
June 17, 20256.246.236.236.246.22106,280
June 16, 20256.276.296.296.296.25146,549
June 13, 20256.256.276.276.296.2450,123
June 12, 20256.326.36.36.326.2568,003
June 11, 20256.356.346.346.376.3428,885
June 10, 20256.376.356.356.376.34106,967
June 09, 20256.376.376.376.386.3711,449
June 06, 20256.336.366.366.416.33134,852
June 05, 20256.356.326.326.356.28132,388
June 04, 20256.46.376.376.46.3796,444
June 03, 20256.396.416.416.416.3881,152
June 02, 20256.416.426.426.436.3957,278
May 30, 20256.466.416.416.486.41177,939
May 29, 20256.476.416.416.486.39108,780
May 28, 20256.46.416.416.426.3915,298
May 27, 20256.436.496.496.496.4280,627
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved