7.09
-0.02(-0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 7.09 | 7.09 | 7.09 | 7.11 | 7.09 | 52,962 |
| December 04, 2025 | 7.14 | 7.11 | 7.11 | 7.15 | 7.11 | 13,732 |
| December 03, 2025 | 6.99 | 7.01 | 7.01 | 7.01 | 6.96 | 44,331 |
| December 02, 2025 | 7.02 | 7.03 | 7.03 | 7.04 | 7.01 | 116,447 |
| December 01, 2025 | 7.01 | 7.03 | 7.03 | 7.03 | 6.99 | 110,663 |
| November 28, 2025 | 7.09 | 7.06 | 7.06 | 7.1 | 7.04 | 40,081 |
| November 27, 2025 | 7.07 | 7.07 | 7.07 | 7.08 | 7.06 | 7,666 |
| November 26, 2025 | 7.06 | 7.1 | 7.1 | 7.1 | 7.03 | 44,154 |
| November 25, 2025 | 6.92 | 6.97 | 6.97 | 6.97 | 6.91 | 42,624 |
| November 24, 2025 | 6.97 | 6.99 | 6.99 | 7 | 6.94 | 42,296 |
| November 21, 2025 | 6.91 | 6.94 | 6.94 | 6.94 | 6.88 | 200,853 |
| November 20, 2025 | 6.93 | 6.9 | 6.9 | 6.95 | 6.9 | 42,499 |
| November 19, 2025 | 6.87 | 6.9 | 6.9 | 6.92 | 6.87 | 38,610 |
| November 18, 2025 | 6.88 | 6.89 | 6.89 | 6.9 | 6.85 | 43,635 |
| November 17, 2025 | 7.11 | 7.07 | 7.07 | 7.11 | 7.05 | 72,432 |
| November 14, 2025 | 7.11 | 7.16 | 7.16 | 7.16 | 7.08 | 16,682 |
| November 13, 2025 | 7.18 | 7.09 | 7.09 | 7.19 | 7.09 | 21,885 |
| November 12, 2025 | 7.17 | 7.21 | 7.21 | 7.21 | 7.17 | 57,472 |
| November 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.1 | 90,875 |
| November 10, 2025 | 7.1 | 7.11 | 7.11 | 7.12 | 7.09 | 84,859 |
| November 07, 2025 | 7.11 | 7.04 | 7.04 | 7.11 | 7.02 | 29,429 |
| November 06, 2025 | 7.13 | 7.09 | 7.09 | 7.16 | 7.09 | 37,328 |
| November 05, 2025 | 7.07 | 7.11 | 7.11 | 7.11 | 7.06 | 39,355 |
| November 04, 2025 | 7.12 | 7.15 | 7.15 | 7.17 | 7.11 | 88,210 |
| November 03, 2025 | 7.13 | 7.16 | 7.16 | 7.17 | 7.13 | 102,567 |
| October 31, 2025 | 7.17 | 7.14 | 7.14 | 7.18 | 7.14 | 66,196 |
| October 30, 2025 | 7.11 | 7.14 | 7.14 | 7.14 | 7.1 | 28,837 |
| October 29, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.08 | 51,600 |
| October 28, 2025 | 7.08 | 7.12 | 7.12 | 7.12 | 7.07 | 30,027 |
| October 27, 2025 | 7.11 | 7.09 | 7.09 | 7.11 | 7.08 | 26,877 |
| October 24, 2025 | 6.99 | 7.01 | 7.01 | 7.02 | 6.99 | 18,435 |
| October 23, 2025 | 7 | 6.99 | 6.99 | 7 | 6.98 | 19,240 |
| October 22, 2025 | 7.04 | 6.99 | 6.99 | 7.05 | 6.99 | 28,288 |
| October 21, 2025 | 7.04 | 7.05 | 7.05 | 7.06 | 7.03 | 27,939 |
| October 20, 2025 | 7.07 | 7.1 | 7.1 | 7.11 | 7.04 | 74,256 |
| October 17, 2025 | 6.86 | 6.93 | 6.93 | 6.94 | 6.84 | 41,912 |
| October 16, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.93 | 17,786 |
| October 15, 2025 | 6.9 | 6.92 | 6.92 | 6.94 | 6.89 | 54,921 |
| October 14, 2025 | 6.76 | 6.84 | 6.84 | 6.84 | 6.76 | 229,506 |
| October 13, 2025 | 6.74 | 6.79 | 6.79 | 6.79 | 6.73 | 104,494 |
| October 10, 2025 | 6.82 | 6.75 | 6.75 | 6.86 | 6.75 | 20,076 |
| October 09, 2025 | 6.97 | 6.99 | 6.99 | 7.01 | 6.96 | 59,871 |
| October 08, 2025 | 6.93 | 6.96 | 6.96 | 6.97 | 6.93 | 44,440 |
| October 07, 2025 | 6.98 | 6.96 | 6.96 | 7 | 6.96 | 33,912 |
| October 06, 2025 | 7.02 | 7.08 | 7.08 | 7.08 | 7.01 | 78,810 |
| October 03, 2025 | 6.88 | 6.92 | 6.92 | 6.93 | 6.88 | 78,355 |
| October 02, 2025 | 6.77 | 6.78 | 6.78 | 6.8 | 6.77 | 24,169 |
| October 01, 2025 | 6.73 | 6.78 | 6.78 | 6.8 | 6.72 | 99,291 |
| September 30, 2025 | 6.8 | 6.74 | 6.74 | 6.8 | 6.74 | 126,686 |
| September 29, 2025 | 6.78 | 6.79 | 6.79 | 6.81 | 6.78 | 48,267 |
| September 26, 2025 | 6.82 | 6.8 | 6.8 | 6.82 | 6.79 | 39,097 |
| September 25, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.8 | 44,769 |
| September 24, 2025 | 6.82 | 6.84 | 6.84 | 6.86 | 6.82 | 34,417 |
| September 23, 2025 | 6.84 | 6.83 | 6.83 | 6.86 | 6.82 | 398,233 |
| September 22, 2025 | 6.82 | 6.83 | 6.83 | 6.83 | 6.8 | 58,901 |
| September 19, 2025 | 6.78 | 6.81 | 6.81 | 6.82 | 6.76 | 106,999 |
| September 18, 2025 | 6.83 | 6.87 | 6.87 | 6.87 | 6.83 | 69,860 |
| September 17, 2025 | 6.79 | 6.81 | 6.81 | 6.82 | 6.79 | 133,819 |
| September 16, 2025 | 6.84 | 6.79 | 6.79 | 6.85 | 6.79 | 114,723 |
| September 15, 2025 | 6.86 | 6.84 | 6.84 | 6.86 | 6.81 | 66,237 |