iShares MSCI Japan Screened UCITS ETF (SGAJ.DE) XETRA

Currency In EUR

AD

SGAJ.DE Historical Return

If you invested €1000 in iShares MSCI Japan ESG Screened UCITS ETF (SGAJ.DE) since IPO date, it would be worth €1,757.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,527.39, while €1000 invested 1 year ago would be worth €1,199.03. This corresponds to total returns of 75.71%, 52.74%, 19.9%, respectively, with annualized returns of 7.23%, 8.84%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGAJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.618.678.678.698.61110,125
November 10, 20268.528.488.488.528.4628,610
November 09, 20268.388.538.538.538.3846,638
November 06, 20268.178.358.358.358.17186,339
November 05, 20268.68.438.438.648.3832,819
November 04, 20268.568.78.78.78.56105,936
November 03, 20268.618.668.668.718.6123,384
November 02, 20268.658.728.728.748.6134,835
October 30, 20268.78.658.658.728.6541,452
October 29, 20268.868.848.848.98.8480,076
October 28, 20268.868.838.838.878.8216,210
October 27, 20268.838.928.928.928.8231,066
October 26, 20268.758.798.798.828.7528,546
October 23, 20268.728.748.748.748.6844,475
October 22, 20268.88.788.788.828.7719,197
October 21, 20268.868.918.918.918.8640,849
October 20, 20268.88.858.858.868.7515,980
October 19, 20268.898.888.888.898.8340,031
October 16, 20268.98.868.868.918.8614,092
October 15, 20268.788.838.838.858.7534,186
October 14, 20269.059.019.019.059.0140,276
October 13, 20269.059.049.049.099.0357,834
October 12, 20269.129.089.089.139.08194,938
October 09, 20269.069.099.099.099.0517,272
October 08, 20269.039.039.039.079183,775
October 07, 20269.169.149.149.189.1154,176
October 06, 20269.279.249.249.279.2326,968
October 05, 20269.249.29.29.259.18130,222
October 02, 20269.059.19.19.169.04395,339
October 01, 20269.039.019.019.058.96124,303
September 30, 20269.05999.06989,086
September 29, 20268.888.888.888.888.8241,524
September 28, 20268.868.848.848.98.8253,054
September 25, 20268.888.98.98.938.8751,082
September 24, 20268.758.78.78.768.724,080
September 23, 20268.958.898.898.958.88168,419
September 22, 20268.898.948.948.988.8896,034
September 21, 20268.848.898.898.898.8244,883
September 18, 20268.818.88.88.818.7527,244
September 17, 20268.878.898.898.898.8257,294
September 16, 20268.778.838.838.858.75262,707
September 15, 20268.738.748.748.778.6822,315
September 11, 20268.758.858.858.858.7259,145
September 10, 20268.798.668.668.818.6621,348
September 09, 20268.88.718.718.818.69160,656
September 08, 20268.848.818.818.848.78218,519
September 07, 20268.878.858.858.898.8590,446
September 04, 20268.728.818.818.818.71284,327
September 03, 20268.718.798.798.798.6656,353
September 02, 20268.568.598.598.618.4730,432
September 01, 20268.78.68.68.78.55180,954
August 31, 20268.698.598.598.698.5962,731
August 28, 20268.658.658.658.678.6331,755
August 27, 20268.568.558.558.578.5315,259
August 26, 20268.578.528.528.578.5212,391
August 25, 20268.58.538.538.548.4840,552
August 24, 20268.488.458.458.518.4367,635
August 21, 20268.478.498.498.528.4677,385
August 20, 20268.468.428.428.468.34117,540
August 19, 20268.428.478.478.538.4265,602
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved