iShares MSCI Japan Screened UCITS ETF (SGAJ.DE) XETRA

Currency In EUR

AD

SGAJ.DE Historical Return

If you invested €1000 in iShares MSCI Japan ESG Screened UCITS ETF (SGAJ.DE) since IPO date, it would be worth €1,724.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,583.21, while €1000 invested 1 year ago would be worth €1,382.08. This corresponds to total returns of 72.48%, 58.32%, 38.21%, respectively, with annualized returns of 7.3%, 9.62%, 38.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGAJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.558.618.618.618.5349,204
July 09, 20268.458.498.498.528.4127,723
July 08, 20268.398.358.358.418.2290,478
July 07, 20268.578.488.488.578.4788,568
July 06, 20268.628.668.668.668.6218,451
July 03, 20268.68.618.618.628.5832,022
July 02, 20268.488.538.538.68.4684,692
July 01, 20268.58.588.588.588.49126,589
June 30, 20268.488.58.58.518.44831,042
June 29, 20268.428.458.458.498.39229,279
June 26, 20268.488.498.498.548.4293,172
June 25, 20268.638.578.578.668.54126,432
June 24, 20268.478.538.538.538.4758,324
June 23, 20268.518.488.488.518.41152,678
June 22, 20268.798.818.818.878.75189,334
June 19, 20268.698.698.698.728.6887,725
June 18, 20268.698.728.728.748.69101,381
June 17, 20268.498.588.588.588.4857,689
June 16, 20268.478.468.468.518.4556,489
June 15, 20268.448.448.448.488.4154,319
June 12, 20268.158.38.38.318.15147,982
June 11, 20268.088.18.18.138.0744,206
June 10, 20268.08888.117.9866,501
June 09, 20268.268.148.148.288.13226,423
June 08, 20268.128.238.238.258.12119,103
June 05, 20268.278.278.278.328.2647,891
June 04, 20268.338.338.338.348.28123,479
June 03, 20268.428.368.368.448.3638,296
June 02, 20268.258.298.298.38.2270,415
June 01, 20268.278.248.248.38.2149,308
May 29, 20268.298.218.218.298.2196,792
May 28, 20268.148.198.198.198.1279,953
May 27, 20268.188.158.158.198.1592,101
May 26, 20268.228.238.238.268.2177,671
May 25, 20268.248.238.238.268.2238,556
May 22, 20268.138.158.158.158.0960,517
May 21, 20268.038.038.038.057.99512,732
May 20, 20267.938.058.058.057.92159,630
May 19, 20268.017.997.998.047.9656,075
May 18, 20267.977.997.998.067.94428,630
May 15, 20268.088.078.078.098.0498,996
May 14, 20268.078.128.128.138.06167,618
May 13, 20268.148.168.168.178.12131,664
May 12, 20268.038.028.028.088.01167,076
May 11, 20268.038.078.078.07886,266
May 08, 20268.028.038.038.047.9980,467
May 07, 20268.077.997.998.17.9787,197
May 06, 20267.928.018.018.037.92153,445
May 05, 20267.767.827.827.827.76119,465
May 04, 20267.787.747.747.817.6844,632
April 30, 20267.667.767.767.777.6438,698
April 29, 20267.687.637.637.687.6381,881
April 28, 20267.777.687.687.787.66107,419
April 27, 20267.687.687.687.717.6765,204
April 24, 20267.657.637.637.677.671,221
April 23, 20267.637.677.677.687.6177,050
April 22, 20267.727.667.667.727.6580,835
April 21, 20267.727.657.657.737.6598,367
April 20, 20267.777.777.777.787.72157,069
April 17, 20267.697.877.877.897.68144,166
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved