6.82
+0.144(+2.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 6.78 | 6.82 | 6.82 | 6.83 | 6.77 | 78,688 |
| September 05, 2025 | 6.72 | 6.68 | 6.68 | 6.73 | 6.67 | 45,668 |
| September 04, 2025 | 6.67 | 6.7 | 6.7 | 6.7 | 6.65 | 24,173 |
| September 03, 2025 | 6.59 | 6.6 | 6.6 | 6.61 | 6.58 | 71,006 |
| September 02, 2025 | 6.66 | 6.62 | 6.62 | 6.66 | 6.59 | 82,097 |
| September 01, 2025 | 6.65 | 6.66 | 6.66 | 6.66 | 6.64 | 46,770 |
| August 29, 2025 | 6.7 | 6.62 | 6.62 | 6.7 | 6.62 | 15,231 |
| August 28, 2025 | 6.77 | 6.75 | 6.75 | 6.77 | 6.72 | 65,500 |
| August 27, 2025 | 6.69 | 6.7 | 6.7 | 6.7 | 6.67 | 52,368 |
| August 26, 2025 | 6.69 | 6.7 | 6.7 | 6.7 | 6.67 | 100,977 |
| August 25, 2025 | 6.74 | 6.73 | 6.73 | 6.74 | 6.73 | 25,823 |
| August 22, 2025 | 6.75 | 6.77 | 6.77 | 6.78 | 6.73 | 202,123 |
| August 21, 2025 | 6.73 | 6.74 | 6.74 | 6.74 | 6.71 | 22,634 |
| August 20, 2025 | 6.8 | 6.77 | 6.77 | 6.8 | 6.75 | 197,033 |
| August 19, 2025 | 6.8 | 6.81 | 6.81 | 6.83 | 6.79 | 86,735 |
| August 18, 2025 | 6.83 | 6.82 | 6.82 | 6.83 | 6.81 | 46,997 |
| August 15, 2025 | 6.82 | 6.79 | 6.79 | 6.82 | 6.79 | 24,390 |
| August 14, 2025 | 6.7 | 6.7 | 6.7 | 6.71 | 6.68 | 208,366 |
| August 13, 2025 | 6.72 | 6.69 | 6.69 | 6.75 | 6.69 | 26,557 |
| August 12, 2025 | 6.67 | 6.7 | 6.7 | 6.71 | 6.66 | 41,094 |
| August 11, 2025 | 6.63 | 6.65 | 6.65 | 6.66 | 6.62 | 71,975 |
| August 08, 2025 | 6.58 | 6.61 | 6.61 | 6.62 | 6.58 | 197,274 |
| August 07, 2025 | 6.49 | 6.5 | 6.5 | 6.54 | 6.49 | 128,816 |
| August 06, 2025 | 6.47 | 6.45 | 6.45 | 6.47 | 6.43 | 46,042 |
| August 05, 2025 | 6.46 | 6.41 | 6.41 | 6.46 | 6.41 | 83,239 |
| August 04, 2025 | 6.39 | 6.43 | 6.43 | 6.43 | 6.38 | 164,080 |
| August 01, 2025 | 6.42 | 6.33 | 6.33 | 6.42 | 6.31 | 232,188 |
| July 31, 2025 | 6.46 | 6.39 | 6.39 | 6.51 | 6.39 | 341,034 |
| July 30, 2025 | 6.41 | 6.43 | 6.43 | 6.43 | 6.4 | 141,418 |
| July 29, 2025 | 6.38 | 6.36 | 6.36 | 6.39 | 6.36 | 100,724 |
| July 28, 2025 | 6.35 | 6.35 | 6.35 | 6.37 | 6.35 | 42,594 |
| July 25, 2025 | 6.42 | 6.39 | 6.39 | 6.42 | 6.39 | 18,977 |
| July 24, 2025 | 6.53 | 6.48 | 6.48 | 6.54 | 6.48 | 54,492 |
| July 23, 2025 | 6.39 | 6.47 | 6.47 | 6.47 | 6.39 | 104,099 |
| July 22, 2025 | 6.15 | 6.17 | 6.17 | 6.19 | 6.15 | 33,653 |
| July 21, 2025 | 6.18 | 6.19 | 6.19 | 6.19 | 6.17 | 17,132 |
| July 18, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.14 | 26,754 |
| July 17, 2025 | 6.19 | 6.2 | 6.2 | 6.2 | 6.18 | 34,129 |
| July 16, 2025 | 6.11 | 6.08 | 6.08 | 6.14 | 6.08 | 86,761 |
| July 15, 2025 | 6.14 | 6.12 | 6.12 | 6.16 | 6.12 | 243,080 |
| July 14, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.13 | 159,304 |
| July 11, 2025 | 6.17 | 6.14 | 6.14 | 6.17 | 6.13 | 57,618 |
| July 10, 2025 | 6.16 | 6.19 | 6.19 | 6.2 | 6.16 | 132,169 |
| July 09, 2025 | 6.16 | 6.18 | 6.18 | 6.2 | 6.16 | 51,826 |
| July 08, 2025 | 6.18 | 6.19 | 6.19 | 6.2 | 6.17 | 79,686 |
| July 07, 2025 | 6.2 | 6.2 | 6.2 | 6.22 | 6.2 | 61,870 |
| July 04, 2025 | 6.26 | 6.24 | 6.24 | 6.26 | 6.24 | 66,112 |
| July 03, 2025 | 6.26 | 6.29 | 6.29 | 6.29 | 6.26 | 150,410 |
| July 02, 2025 | 6.27 | 6.26 | 6.26 | 6.27 | 6.25 | 88,728 |
| July 01, 2025 | 6.28 | 6.27 | 6.27 | 6.3 | 6.26 | 78,200 |
| June 30, 2025 | 6.36 | 6.32 | 6.32 | 6.36 | 6.32 | 40,826 |
| June 27, 2025 | 6.33 | 6.37 | 6.37 | 6.37 | 6.33 | 16,188 |
| June 26, 2025 | 6.23 | 6.24 | 6.24 | 6.25 | 6.22 | 26,983 |
| June 25, 2025 | 6.19 | 6.17 | 6.17 | 6.21 | 6.17 | 29,694 |
| June 24, 2025 | 6.19 | 6.18 | 6.18 | 6.21 | 6.18 | 14,982 |
| June 23, 2025 | 6.12 | 6.14 | 6.14 | 6.15 | 6.12 | 52,403 |
| June 20, 2025 | 6.2 | 6.18 | 6.18 | 6.22 | 6.18 | 24,934 |
| June 19, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 14,141 |
| June 18, 2025 | 6.32 | 6.31 | 6.31 | 6.33 | 6.29 | 87,483 |
| June 17, 2025 | 6.24 | 6.23 | 6.23 | 6.24 | 6.22 | 106,280 |