7.60
+0.118(+1.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.5 | 7.48 | 7.48 | 7.51 | 7.46 | 52,096 |
| January 13, 2026 | 7.43 | 7.45 | 7.45 | 7.45 | 7.41 | 115,208 |
| January 12, 2026 | 7.46 | 7.48 | 7.48 | 7.49 | 7.45 | 51,734 |
| January 09, 2026 | 7.28 | 7.45 | 7.45 | 7.47 | 7.28 | 79,358 |
| January 08, 2026 | 7.24 | 7.28 | 7.28 | 7.28 | 7.24 | 17,309 |
| January 07, 2026 | 7.31 | 7.29 | 7.29 | 7.31 | 7.28 | 25,146 |
| January 06, 2026 | 7.35 | 7.28 | 7.28 | 7.35 | 7.28 | 26,626 |
| January 05, 2026 | 7.2 | 7.28 | 7.28 | 7.28 | 7.2 | 51,355 |
| January 02, 2026 | 7.13 | 7.09 | 7.09 | 7.14 | 7.09 | 93,071 |
| December 30, 2025 | 7.07 | 7.1 | 7.1 | 7.1 | 7.06 | 18,444 |
| December 29, 2025 | 7.06 | 7.08 | 7.08 | 7.08 | 7.04 | 40,657 |
| December 23, 2025 | 7.08 | 7.08 | 7.08 | 7.09 | 7.07 | 56,823 |
| December 22, 2025 | 7.01 | 7.02 | 7.02 | 7.02 | 6.98 | 21,769 |
| December 19, 2025 | 7.03 | 7.06 | 7.06 | 7.06 | 7.02 | 127,205 |
| December 18, 2025 | 6.97 | 7.03 | 7.03 | 7.03 | 6.97 | 388,269 |
| December 17, 2025 | 7.05 | 6.99 | 6.99 | 7.06 | 6.99 | 87,985 |
| December 16, 2025 | 7.04 | 7.06 | 7.06 | 7.07 | 7.04 | 36,624 |
| December 15, 2025 | 7.16 | 7.13 | 7.13 | 7.18 | 7.13 | 238,516 |
| December 12, 2025 | 7.11 | 7.06 | 7.06 | 7.12 | 7.06 | 34,571 |
| December 11, 2025 | 7 | 7.08 | 7.08 | 7.08 | 7 | 30,491 |
| December 10, 2025 | 7.04 | 7.07 | 7.07 | 7.07 | 7.04 | 31,603 |
| December 09, 2025 | 7.1 | 7.09 | 7.09 | 7.1 | 7.08 | 28,217 |
| December 08, 2025 | 7.09 | 7.06 | 7.06 | 7.11 | 7.06 | 65,993 |
| December 05, 2025 | 7.09 | 7.09 | 7.09 | 7.11 | 7.09 | 52,962 |
| December 04, 2025 | 7.14 | 7.11 | 7.11 | 7.15 | 7.11 | 13,732 |
| December 03, 2025 | 6.99 | 7.01 | 7.01 | 7.01 | 6.96 | 44,331 |
| December 02, 2025 | 7.02 | 7.03 | 7.03 | 7.04 | 7.01 | 116,447 |
| December 01, 2025 | 7.01 | 7.03 | 7.03 | 7.03 | 6.99 | 110,663 |
| November 28, 2025 | 7.09 | 7.06 | 7.06 | 7.1 | 7.04 | 40,081 |
| November 27, 2025 | 7.07 | 7.07 | 7.07 | 7.08 | 7.06 | 7,666 |
| November 26, 2025 | 7.06 | 7.1 | 7.1 | 7.1 | 7.03 | 44,154 |
| November 25, 2025 | 6.92 | 6.97 | 6.97 | 6.97 | 6.91 | 42,624 |
| November 24, 2025 | 6.97 | 6.99 | 6.99 | 7 | 6.94 | 42,296 |
| November 21, 2025 | 6.91 | 6.94 | 6.94 | 6.94 | 6.88 | 200,853 |
| November 20, 2025 | 6.93 | 6.9 | 6.9 | 6.95 | 6.9 | 42,499 |
| November 19, 2025 | 6.87 | 6.9 | 6.9 | 6.92 | 6.87 | 38,610 |
| November 18, 2025 | 6.88 | 6.89 | 6.89 | 6.9 | 6.85 | 43,635 |
| November 17, 2025 | 7.11 | 7.07 | 7.07 | 7.11 | 7.05 | 72,432 |
| November 14, 2025 | 7.11 | 7.16 | 7.16 | 7.16 | 7.08 | 16,682 |
| November 13, 2025 | 7.18 | 7.09 | 7.09 | 7.19 | 7.09 | 21,885 |
| November 12, 2025 | 7.17 | 7.21 | 7.21 | 7.21 | 7.17 | 57,472 |
| November 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.1 | 90,875 |
| November 10, 2025 | 7.1 | 7.11 | 7.11 | 7.12 | 7.09 | 84,859 |
| November 07, 2025 | 7.11 | 7.04 | 7.04 | 7.11 | 7.02 | 29,429 |
| November 06, 2025 | 7.13 | 7.09 | 7.09 | 7.16 | 7.09 | 37,328 |
| November 05, 2025 | 7.07 | 7.11 | 7.11 | 7.11 | 7.06 | 39,355 |
| November 04, 2025 | 7.12 | 7.15 | 7.15 | 7.17 | 7.11 | 88,210 |
| November 03, 2025 | 7.13 | 7.16 | 7.16 | 7.17 | 7.13 | 102,567 |
| October 31, 2025 | 7.17 | 7.14 | 7.14 | 7.18 | 7.14 | 66,196 |
| October 30, 2025 | 7.11 | 7.14 | 7.14 | 7.14 | 7.1 | 28,837 |
| October 29, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.08 | 51,600 |
| October 28, 2025 | 7.08 | 7.12 | 7.12 | 7.12 | 7.07 | 30,027 |
| October 27, 2025 | 7.11 | 7.09 | 7.09 | 7.11 | 7.08 | 26,877 |
| October 24, 2025 | 6.99 | 7.01 | 7.01 | 7.02 | 6.99 | 18,435 |
| October 23, 2025 | 7 | 6.99 | 6.99 | 7 | 6.98 | 19,240 |
| October 22, 2025 | 7.04 | 6.99 | 6.99 | 7.05 | 6.99 | 28,288 |
| October 21, 2025 | 7.04 | 7.05 | 7.05 | 7.06 | 7.03 | 27,939 |
| October 20, 2025 | 7.07 | 7.1 | 7.1 | 7.11 | 7.04 | 74,256 |
| October 17, 2025 | 6.86 | 6.93 | 6.93 | 6.94 | 6.84 | 41,912 |
| October 16, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.93 | 17,786 |