iShares MSCI Japan ESG Screened UCITS ETF (SGAJ.DE) XETRA

7.05

-0.055(-0.77%)

Updated at October 21 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20257.077.17.17.117.0474,256
October 17, 20256.866.936.936.946.8441,912
October 16, 20256.946.946.946.946.9317,786
October 15, 20256.96.926.926.946.8954,921
October 14, 20256.766.846.846.846.76229,506
October 13, 20256.746.796.796.796.73104,494
October 10, 20256.826.756.756.866.7520,076
October 09, 20256.976.996.997.016.9659,871
October 08, 20256.936.966.966.976.9344,440
October 07, 20256.986.966.9676.9633,912
October 06, 20257.027.087.087.087.0178,810
October 03, 20256.886.926.926.936.8878,355
October 02, 20256.776.786.786.86.7724,169
October 01, 20256.736.786.786.86.7299,291
September 30, 20256.86.746.746.86.74126,686
September 29, 20256.786.796.796.816.7848,267
September 26, 20256.826.86.86.826.7939,097
September 25, 20256.836.836.836.836.844,769
September 24, 20256.826.846.846.866.8234,417
September 23, 20256.846.836.836.866.82398,233
September 22, 20256.826.836.836.836.858,901
September 19, 20256.786.816.816.826.76106,999
September 18, 20256.836.876.876.876.8369,860
September 17, 20256.796.816.816.826.79133,819
September 16, 20256.846.796.796.856.79114,723
September 15, 20256.866.846.846.866.8166,237
September 12, 20256.856.826.826.856.82144,871
September 11, 20256.836.876.876.876.8296,893
September 10, 20256.826.826.826.836.79169,389
September 09, 20256.766.756.756.776.7330,295
September 08, 20256.786.826.826.836.7778,688
September 05, 20256.726.686.686.736.6745,668
September 04, 20256.676.76.76.76.6524,173
September 03, 20256.596.66.66.616.5871,006
September 02, 20256.666.626.626.666.5982,097
September 01, 20256.656.666.666.666.6446,770
August 29, 20256.76.626.626.76.6215,231
August 28, 20256.776.756.756.776.7265,500
August 27, 20256.696.76.76.76.6752,368
August 26, 20256.696.76.76.76.67100,977
August 25, 20256.746.736.736.746.7325,823
August 22, 20256.756.776.776.786.73202,123
August 21, 20256.736.746.746.746.7122,634
August 20, 20256.86.776.776.86.75197,033
August 19, 20256.86.816.816.836.7986,735
August 18, 20256.836.826.826.836.8146,997
August 15, 20256.826.796.796.826.7924,390
August 14, 20256.76.76.76.716.68208,366
August 13, 20256.726.696.696.756.6926,557
August 12, 20256.676.76.76.716.6641,094
August 11, 20256.636.656.656.666.6271,975
August 08, 20256.586.616.616.626.58197,274
August 07, 20256.496.56.56.546.49128,816
August 06, 20256.476.456.456.476.4346,042
August 05, 20256.466.416.416.466.4183,239
August 04, 20256.396.436.436.436.38164,080
August 01, 20256.426.336.336.426.31232,188
July 31, 20256.466.396.396.516.39341,034
July 30, 20256.416.436.436.436.4141,418
July 29, 20256.386.366.366.396.36100,724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved