iShares MSCI Japan Screened UCITS ETF (SGAJ.DE) XETRA

Currency In EUR

AD

SGAJ.DE Historical Return

If you invested €1000 in iShares MSCI Japan ESG Screened UCITS ETF (SGAJ.DE) since IPO date, it would be worth €1,788.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,614.68, while €1000 invested 1 year ago would be worth €1,258.94. This corresponds to total returns of 78.86%, 61.47%, 25.89%, respectively, with annualized returns of 7.53%, 10.05%, 25.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGAJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.868.918.918.918.8640,849
October 20, 20268.88.858.858.868.7515,980
October 19, 20268.898.888.888.898.8340,031
October 16, 20268.98.868.868.918.8614,092
October 15, 20268.788.838.838.858.7534,186
October 14, 20269.059.019.019.059.0140,276
October 13, 20269.059.049.049.099.0357,834
October 12, 20269.129.089.089.139.08194,938
October 09, 20269.069.099.099.099.0517,272
October 08, 20269.039.039.039.079183,775
October 07, 20269.169.149.149.189.1154,176
October 06, 20269.279.249.249.279.2326,968
October 05, 20269.249.29.29.259.18130,222
October 02, 20269.059.19.19.169.04395,339
October 01, 20269.039.019.019.058.96124,303
September 30, 20269.05999.06989,086
September 29, 20268.888.888.888.888.8241,524
September 28, 20268.868.848.848.98.8253,054
September 25, 20268.888.98.98.938.8751,082
September 24, 20268.758.78.78.768.724,080
September 23, 20268.958.898.898.958.88168,419
September 22, 20268.898.948.948.988.8896,034
September 21, 20268.848.898.898.898.8244,883
September 18, 20268.818.88.88.818.7527,244
September 17, 20268.878.898.898.898.8257,294
September 16, 20268.778.838.838.858.75262,707
September 15, 20268.738.748.748.778.6822,315
September 11, 20268.758.858.858.858.7259,145
September 10, 20268.798.668.668.818.6621,348
September 09, 20268.88.718.718.818.69160,656
September 08, 20268.848.818.818.848.78218,519
September 07, 20268.878.858.858.898.8590,446
September 04, 20268.728.818.818.818.71284,327
September 03, 20268.718.798.798.798.6656,353
September 02, 20268.568.598.598.618.4730,432
September 01, 20268.78.68.68.78.55180,954
August 31, 20268.698.598.598.698.5962,731
August 28, 20268.658.658.658.678.6331,755
August 27, 20268.568.558.558.578.5315,259
August 26, 20268.578.528.528.578.5212,391
August 25, 20268.58.538.538.548.4840,552
August 24, 20268.488.458.458.518.4367,635
August 21, 20268.478.498.498.528.4677,385
August 20, 20268.468.428.428.468.34117,540
August 19, 20268.428.478.478.538.4265,602
August 18, 20268.78.578.578.78.578,763
August 17, 20268.838.838.838.848.7715,573
August 14, 20268.868.838.838.878.8353,825
August 13, 20268.848.98.98.918.8144,569
August 12, 20268.768.858.858.858.7417,282
August 11, 20268.698.728.728.758.6929,844
August 10, 20268.718.688.688.748.6866,409
August 07, 20268.638.688.688.718.63139,352
August 06, 20268.68.658.658.658.5939,683
August 05, 20268.68.618.618.658.5830,419
August 04, 20268.448.518.518.518.37135,935
August 03, 20268.458.48.48.488.3249,970
July 31, 20268.338.338.338.48.2954,282
July 30, 20268.128.378.378.378.0760,582
July 29, 20268.248.198.198.278.1558,735
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved