iShares MSCI Japan Screened UCITS ETF (SGAJ.DE) XETRA

8.29

+0.049(+0.59%)

Updated at June 02 05:36PM

Currency In EUR

SGAJ.DE Historical Return

If you invested €1000 in iShares MSCI Japan ESG Screened UCITS ETF (SGAJ.DE) since IPO date, it would be worth €1,685.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,601.16, while €1000 invested 1 year ago would be worth €1,291.9. This corresponds to total returns of 68.58%, 60.12%, 29.19%, respectively, with annualized returns of 7.09%, 9.87%, 29.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGAJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.278.248.248.38.2149,308
May 29, 20268.298.218.218.298.2196,792
May 28, 20268.148.198.198.198.1279,953
May 27, 20268.188.158.158.198.1592,101
May 26, 20268.228.238.238.268.2177,671
May 25, 20268.248.238.238.268.2238,556
May 22, 20268.138.158.158.158.0960,517
May 21, 20268.038.038.038.057.99512,732
May 20, 20267.938.058.058.057.92159,630
May 19, 20268.017.997.998.047.9656,075
May 18, 20267.977.997.998.067.94428,630
May 15, 20268.088.078.078.098.0498,996
May 14, 20268.078.128.128.138.06167,618
May 13, 20268.148.168.168.178.12131,664
May 12, 20268.038.028.028.088.01167,076
May 11, 20268.038.078.078.07886,266
May 08, 20268.028.038.038.047.9980,467
May 07, 20268.077.997.998.17.9787,197
May 06, 20267.928.018.018.037.92153,445
May 05, 20267.767.827.827.827.76119,465
May 04, 20267.787.747.747.817.6844,632
April 30, 20267.667.767.767.777.6438,698
April 29, 20267.687.637.637.687.6381,881
April 28, 20267.777.687.687.787.66107,419
April 27, 20267.687.687.687.717.6765,204
April 24, 20267.657.637.637.677.671,221
April 23, 20267.637.677.677.687.6177,050
April 22, 20267.727.667.667.727.6580,835
April 21, 20267.727.657.657.737.6598,367
April 20, 20267.777.777.777.787.72157,069
April 17, 20267.697.877.877.897.68144,166
April 16, 20267.787.777.777.87.76288,973
April 15, 20267.77.727.727.727.6961,932
April 14, 20267.657.737.737.737.6374,035
April 13, 20267.587.627.627.637.5683,877
April 10, 20267.627.677.677.697.61120,573
April 09, 20267.657.677.677.677.6158,590
April 08, 20267.747.797.797.857.73140,466
April 07, 20267.497.427.427.567.39109,635
April 02, 20267.437.527.527.557.4168,882
April 01, 20267.627.657.657.667.56200,419
March 31, 20267.247.317.317.327.23115,124
March 30, 20267.277.357.357.357.2763,623
March 27, 20267.367.237.237.367.2352,386
March 26, 20267.447.387.387.447.36140,059
March 25, 20267.497.497.497.517.44170,078
March 24, 20267.377.367.367.377.358,488
March 23, 20267.127.317.317.437.12150,043
March 20, 20267.417.227.227.437.22172,240
March 19, 20267.397.337.337.397.330,324
March 18, 20267.597.497.497.597.47612,079
March 17, 20267.477.517.517.557.46133,611
March 16, 20267.437.497.497.537.431,970
March 13, 20267.377.447.447.497.3680,038
March 12, 20267.527.467.467.527.4176,901
March 11, 20267.547.517.517.567.5154,909
March 10, 20267.67.667.667.667.5561,662
March 09, 20267.327.397.397.417.3153,503
March 06, 20267.617.437.437.657.41228,624
March 05, 20267.617.547.547.77.5374,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved