iShares MSCI Japan Screened UCITS ETF (SGAJ.DE) XETRA

Currency In EUR

AD

SGAJ.DE Historical Return

If you invested €1000 in iShares MSCI Japan ESG Screened UCITS ETF (SGAJ.DE) since IPO date, it would be worth €1,798.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,533.45, while €1000 invested 1 year ago would be worth €1,287.92. This corresponds to total returns of 79.84%, 53.34%, 28.79%, respectively, with annualized returns of 7.71%, 8.93%, 28.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGAJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.798.668.668.818.6621,348
September 09, 20268.88.718.718.818.69160,656
September 08, 20268.848.818.818.848.78218,519
September 07, 20268.878.858.858.898.8590,446
September 04, 20268.728.818.818.818.71284,327
September 03, 20268.718.798.798.798.6656,353
September 02, 20268.568.598.598.618.4730,432
September 01, 20268.78.68.68.78.55180,954
August 31, 20268.698.598.598.698.5962,731
August 28, 20268.658.658.658.678.6331,755
August 27, 20268.568.558.558.578.5315,259
August 26, 20268.578.528.528.578.5212,391
August 25, 20268.58.538.538.548.4840,552
August 24, 20268.488.458.458.518.4367,635
August 21, 20268.478.498.498.528.4677,385
August 20, 20268.468.428.428.468.34117,540
August 19, 20268.428.478.478.538.4265,602
August 18, 20268.78.578.578.78.578,763
August 17, 20268.838.838.838.848.7715,573
August 14, 20268.868.838.838.878.8353,825
August 13, 20268.848.98.98.918.8144,569
August 12, 20268.768.858.858.858.7417,282
August 11, 20268.698.728.728.758.6929,844
August 10, 20268.718.688.688.748.6866,409
August 07, 20268.638.688.688.718.63139,352
August 06, 20268.68.658.658.658.5939,683
August 05, 20268.68.618.618.658.5830,419
August 04, 20268.448.518.518.518.37135,935
August 03, 20268.458.48.48.488.3249,970
July 31, 20268.338.338.338.48.2954,282
July 30, 20268.128.378.378.378.0760,582
July 29, 20268.248.198.198.278.1558,735
July 28, 20268.218.228.228.228.16104,731
July 27, 20268.418.338.338.458.3333,214
July 24, 20268.338.388.388.388.3248,664
July 23, 20268.438.328.328.448.316,458
July 22, 20268.48.428.428.438.3641,886
July 21, 20268.48.488.488.488.3638,169
July 20, 20268.218.38.38.318.21126,996
July 17, 20268.148.218.218.218.1187,046
July 16, 20268.428.428.428.428.3438,301
July 15, 20268.628.518.518.628.4914,020
July 14, 20268.498.68.68.618.48100,590
July 13, 20268.458.528.528.528.4533,890
July 10, 20268.558.618.618.618.5349,204
July 09, 20268.458.498.498.528.4127,723
July 08, 20268.398.358.358.418.2290,478
July 07, 20268.578.488.488.578.4788,568
July 06, 20268.628.668.668.668.6218,451
July 03, 20268.68.618.618.628.5832,022
July 02, 20268.488.538.538.68.4684,692
July 01, 20268.58.588.588.588.49126,589
June 30, 20268.488.58.58.518.44831,042
June 29, 20268.428.458.458.498.39229,279
June 26, 20268.488.498.498.548.4293,172
June 25, 20268.638.578.578.668.54126,432
June 24, 20268.478.538.538.538.4758,324
June 23, 20268.518.488.488.518.41152,678
June 22, 20268.798.818.818.878.75189,334
June 19, 20268.698.698.698.728.6887,725
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved