iShares MSCI USA Screened UCITS ETF (SGAS.DE) XETRA

Currency In EUR

AD

SGAS.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Screened UCITS ETF (SGAS.DE) since IPO date, it would be worth €2,858.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,773.88, while €1000 invested 1 year ago would be worth €1,162.35. This corresponds to total returns of 185.81%, 77.39%, 16.23%, respectively, with annualized returns of 13.9%, 12.14%, 16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGAS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.114.2614.2614.2714.1820,973
November 10, 202613.9913.9713.971413.89208,264
November 09, 202613.6913.9413.9413.9813.69225,655
November 06, 202613.6413.8213.8213.8313.63647,981
November 05, 202614.1913.8313.8314.2713.69142,581
November 04, 202613.9714.2114.2114.2513.97408,160
November 03, 202613.9314.0314.0314.0613.9397,330
November 02, 202614.1114.1414.1414.1814.07395,532
October 30, 202614.1714.1114.1114.1914.11167,094
October 29, 202614.3814.3714.3714.4514.36161,617
October 28, 202614.4714.4414.4414.4714.42164,094
October 27, 202614.2914.4214.4214.4414.29345,339
October 26, 202614.1414.2614.2614.3114.14396,227
October 23, 202614.214.214.214.2514.12485,765
October 22, 202614.2314.2114.2114.314.2399,108
October 21, 202614.3314.3714.3714.3714.29430,527
October 20, 202614.2814.2914.2914.3314.19595,941
October 19, 202614.314.3314.3314.3314.25250,505
October 16, 202614.3814.2814.2814.3914.26680,947
October 15, 202614.2814.3614.3614.3714.24601,318
October 14, 202614.5614.5114.5114.5814.51181,212
October 13, 202614.5514.5214.5214.5914.52259,836
October 12, 202614.6114.6114.6114.6114.58241,441
October 09, 202614.514.5414.5414.5514.5209,248
October 08, 202614.5314.514.514.5414.5456,236
October 07, 202614.5714.5514.5514.6214.52222,235
October 06, 202614.5314.5614.5614.5714.5307,979
October 05, 202614.4314.4814.4814.5114.38328,629
October 02, 202614.2814.3414.3414.414.28470,318
October 01, 202614.2314.1814.1814.2514.14328,833
September 30, 202614.1514.214.214.214.12.17M
September 29, 202614.1314.1414.1414.1914.13349,036
September 28, 202614.1714.1114.1114.1914.1249,690
September 25, 202614.1814.1714.1714.214.11443,927
September 24, 202614.0814.114.114.1314.04412,333
September 23, 202614.2314.1714.1714.2414.15207,419
September 22, 202614.1714.1914.1914.214.16163,769
September 21, 202613.9914.0814.0814.0813.98427,194
September 18, 202613.9213.8713.8713.9313.86290,501
September 17, 202613.8313.8713.8713.8913.83219,389
September 16, 202613.7213.7613.7613.7613.71294,417
September 15, 202613.7313.6813.6813.7513.66623,927
September 11, 202613.713.7913.7913.813.69183,283
September 10, 202613.7213.6413.6413.7213.621.56M
September 09, 202613.7613.6913.6913.7613.67348,832
September 08, 202613.8113.7913.7913.8313.7895,850
September 07, 202613.8613.8113.8113.8613.859,066
September 04, 202613.8913.8313.8313.9213.83176,035
September 03, 202613.7613.8913.8913.8913.76240,772
September 02, 202613.7413.7813.7813.7913.69123,198
September 01, 202613.8213.7513.7513.8313.7197,185
August 31, 202613.8513.7713.7713.8513.77323,449
August 28, 202613.8513.9613.9613.9713.83212,959
August 27, 202613.7813.8213.8213.8413.76342,234
August 26, 202613.713.7113.7113.7413.69100,361
August 25, 202613.7213.6913.6913.7413.66235,257
August 24, 202613.6613.6713.6713.6813.64180,816
August 21, 202613.6313.7113.7113.7113.63265,791
August 20, 202613.7713.6813.6813.7713.67294,483
August 19, 202613.8113.813.813.8513.75309,691
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved