iShares MSCI USA ESG Screened UCITS ETF (SGAS.DE) XETRA

11.39

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.5511.3911.3911.5511.36125,762
September 04, 202511.4411.4911.4911.4911.4495,360
September 03, 202511.4111.3911.3911.4411.39215,017
September 02, 202511.411.2811.2811.4211.28239,323
September 01, 202511.3811.4211.4211.4211.38132,577
August 29, 202511.5111.3911.3911.5111.3892,319
August 28, 202511.5111.4811.4811.5111.4668,630
August 27, 202511.511.5311.5311.5511.555,989
August 26, 202511.4211.4111.4111.4311.3945,194
August 25, 202511.3811.4211.4211.4211.3781,274
August 22, 202511.3211.4111.4111.4111.3262,599
August 21, 202511.3511.3411.3411.3511.2787,457
August 20, 202511.3511.2811.2811.3611.2167,053
August 19, 202511.411.3811.3811.4211.3771,117
August 18, 202511.411.411.411.4211.37200,829
August 15, 202511.4811.3811.3811.4811.3832,507
August 14, 202511.4111.4511.4511.4611.38142,569
August 13, 202511.411.3711.3711.4311.37300,883
August 12, 202511.3511.3611.3611.3811.3343,002
August 11, 202511.3511.3811.3811.3911.32168,396
August 08, 202511.2611.2811.2811.3211.2645,192
August 07, 202511.2511.2611.2611.3411.25154,178
August 06, 202511.2811.2511.2511.2911.19103,537
August 05, 202511.3511.2211.2211.3611.22210,997
August 04, 202511.1611.2611.2611.2711.16104,118
August 01, 202511.4211.1411.1411.4211.07710,282
July 31, 202511.5911.5411.5411.6311.51.31M
July 30, 202511.3911.4711.4711.4911.39120,259
July 29, 202511.4511.411.411.4811.4124,906
July 28, 202511.3111.3611.3611.3611.3122,883
July 25, 202511.1911.2211.2211.2211.1876,681
July 24, 202511.1511.1711.1711.1911.1453,744
July 23, 202511.1211.1311.1311.1511.1163,066
July 22, 202511.1211.0711.0711.1411.07224,369
July 21, 202511.1811.1611.1611.1911.15238,397
July 18, 202511.211.1411.1411.211.13169,730
July 17, 202511.1511.1811.1811.1911.14160,650
July 16, 202511.0310.9310.9311.1310.93173,421
July 15, 202511.111.1411.1411.1411.0888,480
July 14, 202510.9811.0311.0311.0410.9741,854
July 11, 202511.0411.0111.0111.0410.9747,082
July 10, 202510.9711.0711.0711.0710.9790,304
July 09, 202510.9310.9910.9911.0310.93198,771
July 08, 202510.9310.9510.9510.9710.9376,735
July 07, 202510.9510.9610.9611.0110.95105,916
July 04, 202510.9410.9110.9110.9410.967,738
July 03, 202510.8911111110.8763,267
July 02, 202510.8810.8610.8610.8910.83276,076
July 01, 202510.8610.8310.8310.8610.78215,846
June 30, 202510.8710.8610.8610.910.8533,080
June 27, 202510.8210.8710.8710.8710.8132,437
June 26, 202510.7610.7810.7810.810.73109,994
June 25, 202510.8110.7910.7910.8410.79159,616
June 24, 202510.7810.7610.7610.7910.7499,133
June 23, 202510.6310.6410.6410.710.63190,974
June 20, 202510.6510.6610.6610.7310.6258,454
June 19, 202510.6910.6110.6110.6910.674,802
June 18, 202510.6910.710.710.7310.6750,346
June 17, 202510.6710.7110.7110.7210.63404,078
June 16, 202510.6510.7110.7110.7210.6392,488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved