iShares MSCI USA Screened UCITS ETF (SGAS.DE) XETRA

13.65

+0.05(+0.37%)

Updated at June 02 05:35PM

Currency In EUR

SGAS.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Screened UCITS ETF (SGAS.DE) since IPO date, it would be worth €2,735.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,037.61, while €1000 invested 1 year ago would be worth €1,289.14. This corresponds to total returns of 173.59%, 103.76%, 28.91%, respectively, with annualized returns of 14.11%, 15.29%, 28.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGAS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.58	13.6	13.6	13.6	13.54	151,662
May 29, 2026	13.53	13.52	13.52	13.57	13.51	945,434
May 28, 2026	13.46	13.49	13.49	13.49	13.42	170,789
May 27, 2026	13.45	13.42	13.42	13.5	13.41	371,449
May 26, 2026	13.44	13.45	13.45	13.47	13.41	142,969
May 25, 2026	13.47	13.46	13.46	13.48	13.46	49,692
May 22, 2026	13.36	13.42	13.42	13.42	13.35	512,252
May 21, 2026	13.25	13.25	13.25	13.3	13.23	973,087
May 20, 2026	13.17	13.24	13.24	13.24	13.16	771,480
May 19, 2026	13.17	13.13	13.13	13.19	13.11	218,616
May 18, 2026	13.16	13.16	13.16	13.24	13.15	342,723
May 15, 2026	13.3	13.28	13.28	13.31	13.21	398,685
May 14, 2026	13.23	13.36	13.36	13.36	13.22	358,274
May 13, 2026	13.12	13.15	13.15	13.17	13.07	173,174
May 12, 2026	13.03	12.99	12.99	13.06	12.98	628,686
May 11, 2026	13.03	13.07	13.07	13.07	13	203,621
May 08, 2026	13.01	13.03	13.03	13.03	12.99	142,485
May 07, 2026	13.03	13.02	13.02	13.03	12.99	734,662
May 06, 2026	12.87	12.97	12.97	12.97	12.85	449,610
May 05, 2026	12.81	12.85	12.85	12.85	12.8	732,292
May 04, 2026	12.79	12.75	12.75	12.82	12.72	831,369
April 30, 2026	12.65	12.64	12.64	12.72	12.62	946,942
April 29, 2026	12.66	12.63	12.63	12.66	12.62	220,368
April 28, 2026	12.7	12.59	12.59	12.7	12.59	228,915
April 27, 2026	12.65	12.64	12.64	12.66	12.62	339,160
April 24, 2026	12.64	12.65	12.65	12.67	12.59	236,854
April 23, 2026	12.6	12.65	12.65	12.66	12.58	820,103
April 22, 2026	12.54	12.6	12.6	12.61	12.53	145,800
April 21, 2026	12.54	12.52	12.52	12.59	12.51	397,043
April 20, 2026	12.48	12.48	12.48	12.53	12.46	790,355
April 17, 2026	12.38	12.53	12.53	12.53	12.37	560,900
April 16, 2026	12.34	12.37	12.37	12.37	12.32	579,054
April 15, 2026	12.21	12.27	12.27	12.27	12.21	141,176
April 14, 2026	12.06	12.17	12.17	12.17	12.05	181,468
April 13, 2026	11.93	12.01	12.01	12.01	11.92	240,223
April 10, 2026	12.01	12	12	12.03	11.99	254,054
April 09, 2026	11.94	11.96	11.96	11.96	11.91	335,728
April 08, 2026	11.97	11.92	11.92	11.99	11.88	218,209
April 07, 2026	11.72	11.64	11.64	11.77	11.6	325,133
April 02, 2026	11.56	11.69	11.69	11.71	11.53	289,040
April 01, 2026	11.67	11.68	11.68	11.68	11.6	415,186
March 31, 2026	11.41	11.44	11.44	11.46	11.4	686,684
March 30, 2026	11.36	11.45	11.45	11.46	11.36	374,418
March 27, 2026	11.57	11.4	11.4	11.57	11.4	514,671
March 26, 2026	11.69	11.6	11.6	11.7	11.6	458,737
March 25, 2026	11.73	11.74	11.74	11.77	11.67	532,084
March 24, 2026	11.69	11.65	11.65	11.69	11.6	335,284
March 23, 2026	11.5	11.67	11.67	11.83	11.49	323,505
March 20, 2026	11.75	11.64	11.64	11.76	11.63	468,354
March 19, 2026	11.84	11.73	11.73	11.86	11.72	521,889
March 18, 2026	12.03	11.9	11.9	12.05	11.9	300,221
March 17, 2026	11.92	11.98	11.98	12.03	11.9	845,091
March 16, 2026	11.97	11.95	11.95	12	11.92	1.23M
March 13, 2026	11.91	11.94	11.94	12	11.91	312,211
March 12, 2026	12.01	11.94	11.94	12.01	11.92	378,617
March 11, 2026	12.03	12.02	12.02	12.07	11.99	445,523
March 10, 2026	12.02	12.05	12.05	12.05	11.96	1.02M
March 09, 2026	11.79	11.91	11.91	11.91	11.78	555,860
March 06, 2026	12.11	11.97	11.97	12.12	11.93	362,027
March 05, 2026	12.13	12.11	12.11	12.17	12.09	145,703