iShares MSCI USA Screened UCITS ETF (SGAS.DE) XETRA

Currency In EUR

SGAS.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Screened UCITS ETF (SGAS.DE) since IPO date, it would be worth €2,751.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,853.17, while €1000 invested 1 year ago would be worth €1,181.76. This corresponds to total returns of 175.19%, 85.32%, 18.18%, respectively, with annualized returns of 13.67%, 13.14%, 18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGAS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.72	13.64	13.64	13.72	13.62	1.56M
September 09, 2026	13.76	13.69	13.69	13.76	13.67	348,832
September 08, 2026	13.81	13.79	13.79	13.83	13.78	95,850
September 07, 2026	13.86	13.81	13.81	13.86	13.8	59,066
September 04, 2026	13.89	13.83	13.83	13.92	13.83	176,035
September 03, 2026	13.76	13.89	13.89	13.89	13.76	240,772
September 02, 2026	13.74	13.78	13.78	13.79	13.69	123,198
September 01, 2026	13.82	13.75	13.75	13.83	13.7	197,185
August 31, 2026	13.85	13.77	13.77	13.85	13.77	323,449
August 28, 2026	13.85	13.96	13.96	13.97	13.83	212,959
August 27, 2026	13.78	13.82	13.82	13.84	13.76	342,234
August 26, 2026	13.7	13.71	13.71	13.74	13.69	100,361
August 25, 2026	13.72	13.69	13.69	13.74	13.66	235,257
August 24, 2026	13.66	13.67	13.67	13.68	13.64	180,816
August 21, 2026	13.63	13.71	13.71	13.71	13.63	265,791
August 20, 2026	13.77	13.68	13.68	13.77	13.67	294,483
August 19, 2026	13.81	13.8	13.8	13.85	13.75	309,691
August 18, 2026	13.9	13.84	13.84	13.9	13.83	280,524
August 17, 2026	14.03	13.99	13.99	14.03	13.97	434,393
August 14, 2026	14.1	14.01	14.01	14.1	14	316,423
August 13, 2026	14.05	14.08	14.08	14.14	14.04	302,499
August 12, 2026	14	14	14	14.03	13.98	305,509
August 11, 2026	14.02	14	14	14.05	14	241,989
August 10, 2026	14.03	14.02	14.02	14.03	13.99	392,911
August 07, 2026	13.97	14.01	14.01	14.01	13.95	177,690
August 06, 2026	13.96	13.95	13.95	13.99	13.95	252,417
August 05, 2026	14.03	13.99	13.99	14.06	13.98	154,024
August 04, 2026	13.78	13.93	13.93	13.93	13.76	142,418
August 03, 2026	13.59	13.71	13.71	13.71	13.56	392,172
July 31, 2026	13.48	13.43	13.43	13.56	13.41	338,800
July 30, 2026	13.33	13.33	13.33	13.38	13.31	120,758
July 29, 2026	13.58	13.45	13.45	13.59	13.42	77,541
July 28, 2026	13.52	13.56	13.56	13.57	13.47	356,465
July 27, 2026	13.63	13.5	13.5	13.66	13.5	303,298
July 23, 2026	13.61	13.5	13.5	13.64	13.5	250,076
July 22, 2026	13.65	13.71	13.71	13.71	13.64	122,045
July 21, 2026	13.64	13.69	13.69	13.69	13.62	262,575
July 20, 2026	13.58	13.65	13.65	13.69	13.58	162,829
July 17, 2026	13.59	13.6	13.6	13.62	13.52	472,299
July 16, 2026	13.77	13.78	13.78	13.79	13.72	344,174
July 15, 2026	13.8	13.79	13.79	13.83	13.77	189,489
July 14, 2026	13.75	13.74	13.74	13.76	13.69	300,608
July 13, 2026	13.77	13.79	13.79	13.81	13.75	294,406
July 10, 2026	13.72	13.78	13.78	13.8	13.72	238,209
July 09, 2026	13.67	13.72	13.72	13.72	13.64	180,723
July 08, 2026	13.65	13.57	13.57	13.66	13.54	196,807
July 07, 2026	13.73	13.64	13.64	13.74	13.62	356,148
July 06, 2026	13.69	13.75	13.75	13.76	13.68	281,802
July 03, 2026	13.65	13.66	13.66	13.67	13.63	158,220
July 02, 2026	13.68	13.64	13.64	13.72	13.61	168,439
July 01, 2026	13.65	13.77	13.77	13.77	13.64	267,557
June 30, 2026	13.61	13.65	13.65	13.65	13.58	1.1M
June 29, 2026	13.45	13.49	13.49	13.55	13.41	408,010
June 26, 2026	13.4	13.45	13.45	13.45	13.28	126,751
June 25, 2026	13.59	13.47	13.47	13.62	13.42	190,487
June 24, 2026	13.52	13.62	13.62	13.64	13.52	167,351
June 23, 2026	13.45	13.5	13.5	13.56	13.43	203,141
June 22, 2026	13.63	13.6	13.6	13.72	13.59	1.6M
June 19, 2026	13.61	13.61	13.61	13.62	13.57	101,618
June 18, 2026	13.54	13.58	13.58	13.63	13.54	397,233