iShares MSCI USA Screened UCITS ETF (SGAS.DE) XETRA

Currency In EUR

SGAS.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Screened UCITS ETF (SGAS.DE) since IPO date, it would be worth €2,746.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,832.35, while €1000 invested 1 year ago would be worth €1,201.23. This corresponds to total returns of 174.67%, 83.24%, 20.12%, respectively, with annualized returns of 13.74%, 12.88%, 20.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGAS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.63	13.71	13.71	13.71	13.63	265,791
August 20, 2026	13.77	13.68	13.68	13.77	13.67	294,483
August 19, 2026	13.81	13.8	13.8	13.85	13.75	309,691
August 18, 2026	13.9	13.84	13.84	13.9	13.83	280,524
August 17, 2026	14.03	13.99	13.99	14.03	13.97	434,393
August 14, 2026	14.1	14.01	14.01	14.1	14	316,423
August 13, 2026	14.05	14.08	14.08	14.14	14.04	302,499
August 12, 2026	14	14	14	14.03	13.98	305,509
August 11, 2026	14.02	14	14	14.05	14	241,989
August 10, 2026	14.03	14.02	14.02	14.03	13.99	392,911
August 07, 2026	13.97	14.01	14.01	14.01	13.95	177,690
August 06, 2026	13.96	13.95	13.95	13.99	13.95	252,417
August 05, 2026	14.03	13.99	13.99	14.06	13.98	154,024
August 04, 2026	13.78	13.93	13.93	13.93	13.76	142,418
August 03, 2026	13.59	13.71	13.71	13.71	13.56	392,172
July 31, 2026	13.48	13.43	13.43	13.56	13.41	338,800
July 30, 2026	13.33	13.33	13.33	13.38	13.31	120,758
July 29, 2026	13.58	13.45	13.45	13.59	13.42	77,541
July 28, 2026	13.52	13.56	13.56	13.57	13.47	356,465
July 27, 2026	13.63	13.5	13.5	13.66	13.5	303,298
July 23, 2026	13.61	13.5	13.5	13.64	13.5	250,076
July 22, 2026	13.65	13.71	13.71	13.71	13.64	122,045
July 21, 2026	13.64	13.69	13.69	13.69	13.62	262,575
July 20, 2026	13.58	13.65	13.65	13.69	13.58	162,829
July 17, 2026	13.59	13.6	13.6	13.62	13.52	472,299
July 16, 2026	13.77	13.78	13.78	13.79	13.72	344,174
July 15, 2026	13.8	13.79	13.79	13.83	13.77	189,489
July 14, 2026	13.75	13.74	13.74	13.76	13.69	300,608
July 13, 2026	13.77	13.79	13.79	13.81	13.75	294,406
July 10, 2026	13.72	13.78	13.78	13.8	13.72	238,209
July 09, 2026	13.67	13.72	13.72	13.72	13.64	180,723
July 08, 2026	13.65	13.57	13.57	13.66	13.54	196,807
July 07, 2026	13.73	13.64	13.64	13.74	13.62	356,148
July 06, 2026	13.69	13.75	13.75	13.76	13.68	281,802
July 03, 2026	13.65	13.66	13.66	13.67	13.63	158,220
July 02, 2026	13.68	13.64	13.64	13.72	13.61	168,439
July 01, 2026	13.65	13.77	13.77	13.77	13.64	267,557
June 30, 2026	13.61	13.65	13.65	13.65	13.58	1.1M
June 29, 2026	13.45	13.49	13.49	13.55	13.41	408,010
June 26, 2026	13.4	13.45	13.45	13.45	13.28	126,751
June 25, 2026	13.59	13.47	13.47	13.62	13.42	190,487
June 24, 2026	13.52	13.62	13.62	13.64	13.52	167,351
June 23, 2026	13.45	13.5	13.5	13.56	13.43	203,141
June 22, 2026	13.63	13.6	13.6	13.72	13.59	1.6M
June 19, 2026	13.61	13.61	13.61	13.62	13.57	101,618
June 18, 2026	13.54	13.58	13.58	13.63	13.54	397,233
June 17, 2026	13.51	13.5	13.5	13.53	13.48	368,515
June 16, 2026	13.57	13.53	13.53	13.59	13.51	398,939
June 15, 2026	13.48	13.57	13.57	13.57	13.47	245,350
June 12, 2026	13.25	13.35	13.35	13.38	13.25	323,021
June 11, 2026	13.15	13.14	13.14	13.2	13.08	424,916
June 10, 2026	13.25	13.16	13.16	13.28	13.14	622,548
June 09, 2026	13.42	13.18	13.18	13.46	13.17	507,634
June 08, 2026	13.35	13.42	13.42	13.47	13.35	652,305
June 05, 2026	13.53	13.51	13.51	13.57	13.5	377,268
June 04, 2026	13.55	13.59	13.59	13.59	13.45	256,129
June 03, 2026	13.66	13.59	13.59	13.68	13.59	441,049
June 02, 2026	13.59	13.65	13.65	13.65	13.56	239,191
June 01, 2026	13.58	13.6	13.6	13.6	13.54	151,662
May 29, 2026	13.53	13.52	13.52	13.57	13.51	945,434