iShares MSCI USA Screened UCITS ETF (SGAS.DE) XETRA

Currency In EUR

AD

SGAS.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Screened UCITS ETF (SGAS.DE) since IPO date, it would be worth €2,879.36 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,878.17, while €1000 invested 1 year ago would be worth €1,191.38. This corresponds to total returns of 187.94%, 87.82%, 19.14%, respectively, with annualized returns of 14.11%, 13.43%, 19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGAS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.3314.3714.3714.3714.29430,527
October 20, 202614.2814.2914.2914.3314.19595,941
October 19, 202614.314.3314.3314.3314.25250,505
October 16, 202614.3814.2814.2814.3914.26680,947
October 15, 202614.2814.3614.3614.3714.24601,318
October 14, 202614.5614.5114.5114.5814.51181,212
October 13, 202614.5514.5214.5214.5914.52259,836
October 12, 202614.6114.6114.6114.6114.58241,441
October 09, 202614.514.5414.5414.5514.5209,248
October 08, 202614.5314.514.514.5414.5456,236
October 07, 202614.5714.5514.5514.6214.52222,235
October 06, 202614.5314.5614.5614.5714.5307,979
October 05, 202614.4314.4814.4814.5114.38328,629
October 02, 202614.2814.3414.3414.414.28470,318
October 01, 202614.2314.1814.1814.2514.14328,833
September 30, 202614.1514.214.214.214.12.17M
September 29, 202614.1314.1414.1414.1914.13349,036
September 28, 202614.1714.1114.1114.1914.1249,690
September 25, 202614.1814.1714.1714.214.11443,927
September 24, 202614.0814.114.114.1314.04412,333
September 23, 202614.2314.1714.1714.2414.15207,419
September 22, 202614.1714.1914.1914.214.16163,769
September 21, 202613.9914.0814.0814.0813.98427,194
September 18, 202613.9213.8713.8713.9313.86290,501
September 17, 202613.8313.8713.8713.8913.83219,389
September 16, 202613.7213.7613.7613.7613.71294,417
September 15, 202613.7313.6813.6813.7513.66623,927
September 11, 202613.713.7913.7913.813.69183,283
September 10, 202613.7213.6413.6413.7213.621.56M
September 09, 202613.7613.6913.6913.7613.67348,832
September 08, 202613.8113.7913.7913.8313.7895,850
September 07, 202613.8613.8113.8113.8613.859,066
September 04, 202613.8913.8313.8313.9213.83176,035
September 03, 202613.7613.8913.8913.8913.76240,772
September 02, 202613.7413.7813.7813.7913.69123,198
September 01, 202613.8213.7513.7513.8313.7197,185
August 31, 202613.8513.7713.7713.8513.77323,449
August 28, 202613.8513.9613.9613.9713.83212,959
August 27, 202613.7813.8213.8213.8413.76342,234
August 26, 202613.713.7113.7113.7413.69100,361
August 25, 202613.7213.6913.6913.7413.66235,257
August 24, 202613.6613.6713.6713.6813.64180,816
August 21, 202613.6313.7113.7113.7113.63265,791
August 20, 202613.7713.6813.6813.7713.67294,483
August 19, 202613.8113.813.813.8513.75309,691
August 18, 202613.913.8413.8413.913.83280,524
August 17, 202614.0313.9913.9914.0313.97434,393
August 14, 202614.114.0114.0114.114316,423
August 13, 202614.0514.0814.0814.1414.04302,499
August 12, 202614141414.0313.98305,509
August 11, 202614.02141414.0514241,989
August 10, 202614.0314.0214.0214.0313.99392,911
August 07, 202613.9714.0114.0114.0113.95177,690
August 06, 202613.9613.9513.9513.9913.95252,417
August 05, 202614.0313.9913.9914.0613.98154,024
August 04, 202613.7813.9313.9313.9313.76142,418
August 03, 202613.5913.7113.7113.7113.56392,172
July 31, 202613.4813.4313.4313.5613.41338,800
July 30, 202613.3313.3313.3313.3813.31120,758
July 29, 202613.5813.4513.4513.5913.4277,541
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved