WisdomTree Physical Swiss Gold (SGBS.L) LSE

426.67

-3.995(-0.93%)

Updated at June 03 08:00AM

Currency In USD

SGBS.L Historical Return

If you invested $1000 in WisdomTree Physical Swiss Gold (SGBS.L) 10 years ago, it would be worth $3,558.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,392.72, while $1000 invested 1 year ago would be worth $1,342.47. This corresponds to total returns of 255.83%, 139.27%, 34.25%, respectively, with annualized returns of 13.53%, 19.05%, 34.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGBS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026433.68430.67430.67433.68429.472,110
June 01, 2026430.46427.23427.23431.23425.993,729
May 29, 2026432.34437.67437.67439.11431.547,000
May 28, 2026419.19428.2428.2428.2418.334,218
May 27, 2026428.75424.2424.2430.09421.675,462
May 26, 2026433.35430.8430.8433.71430.782,916
May 22, 2026432.75431.87431.87433.36429.44481
May 21, 2026432.31430.83430.83434.16429.751,330
May 20, 2026427.66432.99432.99434.51427.66296
May 19, 2026435.16430.42430.42435.58428.163,624
May 18, 2026434.61433.63433.63437.58433.4936
May 15, 2026436.81434.33434.33448.15432.813,761
May 14, 2026449.92448.15448.15450.1447.371,058
May 13, 2026449.86449.04449.04450.3447.628,688
May 12, 2026449.15445.89445.89449.62445.892,140
May 11, 2026447.3452.5452.5453.23445.63129
May 08, 2026451.67450.61450.61452.23449.63617
May 07, 2026453.25453.78453.78455.07452.21,612
May 06, 2026446.48448.64448.64450.49445.32,660
May 05, 2026435.04437.77437.77438.27434.064,098
May 01, 2026439.36443.17443.17445.41437.41801
April 30, 2026439442.06442.06443.54438.52342
April 29, 2026438.34434.61434.61438.34431.491,510
April 28, 2026442.27437.01437.01443.2436.32,091
April 27, 2026451447.26447.26451446.281,226
April 24, 2026446.86451.47451.47452.06446.86323
April 23, 2026450452.57452.57452.95448.381,095
April 22, 2026456.05452.85452.85456.05452.521,421
April 21, 2026457.04453.48453.48458.33452.13510
April 20, 2026458.76459.21459.21460.7457.671,843
April 17, 2026458.05465.99465.99467.21457.362,181
April 16, 2026461.4458.9458.9461.73456.731,439
April 15, 2026460.25458.78458.78461.43457.683,153
April 14, 2026457.33459.15459.15460.1454.781,994
April 13, 2026451.99449.82449.82452.85449.72689
April 10, 2026454.68456.72456.72458.2452.6112,870
April 09, 2026450.83458.2458.2458.2450.62585
April 08, 2026460.91455.2455.2460.99453.032,814
April 07, 2026444.8444.93444.93448.55441.531,274
April 02, 2026439.91446.82446.82448.2438.761,350
April 01, 2026451.97456.33456.33456.33450.911,816
March 31, 2026436.03441.09441.09441.09434777
March 30, 2026433.6434.16434.16437.65431.832,301
March 27, 2026425.1431.83431.83433.95421.974,772
March 26, 2026425.71420.5420.5427.98419.871,082
March 25, 2026434.05435.76435.58438.28432.671,922
March 24, 2026421.55421.94421.94423.88417.1318,816
March 23, 2026403.3418.78418.78428.6402.886,280
March 20, 2026449.87438.39438.39452.89435.452,148
March 19, 2026452.12439.49439.49453.35431.383,604
March 18, 2026477.41466.14466.14477.41464.283,651
March 17, 2026480.4478.54478.54480.66476641
March 16, 2026476.95476.13476.13481475.41618
March 13, 2026485.48482.01482.01489.42481.063,230
March 12, 2026495.5490.35490.35495.76489.47747
March 11, 2026496.99493.81494.14496.99493.81346
March 10, 2026495.84500.39500.39500.39495.38273
March 09, 2026487.26488.07488.07489.57484.28675
March 06, 2026489.93491.68491.68492.91484.881,333
March 05, 2026493.51484.28484.28494.05484.22,026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved