WisdomTree Physical Swiss Gold (SGBS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGBS.L Historical Return
If you invested $1000 in WisdomTree Physical Swiss Gold (SGBS.L) 10 years ago, it would be worth $3,098.72 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,330.79, while $1000 invested 1 year ago would be worth $1,064.68. This corresponds to total returns of 209.87%, 133.08%, 6.47%, respectively, with annualized returns of 11.97%, 18.44%, 6.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SGBS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 399.54 | 395.96 | 395.96 | 402.94 | 395.96 | 1,063 |
| October 01, 2026 | 399.47 | 397.22 | 397.22 | 399.6 | 396.85 | 1,677 |
| September 30, 2026 | 400.55 | 397.29 | 397.29 | 402.89 | 397.27 | 1,707 |
| September 29, 2026 | 395.61 | 397.36 | 397.36 | 397.42 | 395.52 | 868 |
| September 28, 2026 | 397.84 | 393.94 | 393.94 | 398.14 | 393.6 | 2,968 |
| September 25, 2026 | 408.74 | 409.28 | 409.28 | 411.35 | 406.99 | 709 |
| September 24, 2026 | 408.59 | 405.74 | 405.74 | 409.45 | 405.74 | 2,873 |
| September 23, 2026 | 413.93 | 409.34 | 409.34 | 413.93 | 409.33 | 1,439 |
| September 22, 2026 | 413 | 414.03 | 414.03 | 415.13 | 410.53 | 1,164 |
| September 21, 2026 | 415.68 | 415.81 | 415.81 | 417.61 | 414.34 | 1,974 |
| September 18, 2026 | 419.86 | 416.22 | 416.22 | 419.9 | 415.4 | 473 |
| September 17, 2026 | 412.93 | 416.38 | 416.38 | 417.85 | 411.58 | 748 |
| September 16, 2026 | 414.12 | 415.42 | 415.42 | 416.78 | 409.84 | 7,499 |
| September 15, 2026 | 410.36 | 409.52 | 409.52 | 410.98 | 407.79 | 1,407 |
| September 11, 2026 | 416.15 | 417.75 | 417.75 | 420.04 | 410.75 | 8,397 |
| September 10, 2026 | 422.76 | 417.28 | 417.28 | 422.76 | 413.49 | 12,364 |
| September 09, 2026 | 420.55 | 420.04 | 420.04 | 423.71 | 419.11 | 2,449 |
| September 08, 2026 | 420.8 | 420.46 | 420.46 | 421.05 | 419.5 | 5,950 |
| September 07, 2026 | 420 | 421.74 | 421.74 | 422.25 | 418.86 | 4,304 |
| September 04, 2026 | 426.58 | 424.14 | 424.14 | 429.04 | 418.25 | 2,547 |
| September 03, 2026 | 423.17 | 430.76 | 430.76 | 430.8 | 422.68 | 1,006 |
| September 02, 2026 | 412.82 | 417.92 | 417.92 | 418.55 | 411.58 | 2,163 |
| September 01, 2026 | 423.53 | 417.03 | 417.03 | 423.77 | 414.89 | 4,128 |
| August 28, 2026 | 440.81 | 435.8 | 435.8 | 440.99 | 433.7 | 38,870 |
| August 27, 2026 | 439.65 | 439.27 | 439.27 | 440 | 436.7 | 1,850 |
| August 26, 2026 | 442.89 | 439.44 | 439.44 | 443.33 | 438.44 | 747 |
| August 25, 2026 | 443.42 | 444.27 | 444.27 | 444.27 | 441.51 | 1,409 |
| August 24, 2026 | 444.72 | 446.73 | 446.73 | 447.27 | 442.92 | 1,894 |
| August 21, 2026 | 436.01 | 440.3 | 440.3 | 440.37 | 436.01 | 34,285 |
| August 20, 2026 | 429.57 | 433.28 | 433.28 | 433.42 | 425.68 | 1,587 |
| August 19, 2026 | 415.87 | 428.56 | 428.56 | 429.38 | 415.87 | 876 |
| August 18, 2026 | 420.49 | 416.27 | 416.27 | 420.97 | 416.13 | 3,022 |
| August 17, 2026 | 420.66 | 422.85 | 422.85 | 422.85 | 418.93 | 1,823 |
| August 14, 2026 | 414.4 | 419.33 | 419.33 | 419.85 | 413.91 | 1,607 |
| August 13, 2026 | 418.73 | 416.9 | 416.9 | 420.15 | 416.53 | 2,230 |
| August 12, 2026 | 421.11 | 422.48 | 422.48 | 424.23 | 419.64 | 3,191 |
| August 11, 2026 | 417.85 | 419.36 | 419.36 | 420.76 | 417.85 | 874 |
| August 10, 2026 | 416.61 | 415.74 | 415.74 | 416.74 | 413.54 | 894 |
| August 07, 2026 | 410.84 | 415.65 | 415.65 | 417.9 | 410.24 | 4,271 |
| August 06, 2026 | 406.57 | 406.29 | 406.29 | 408.54 | 404.8 | 874 |
| August 05, 2026 | 399.51 | 406.62 | 406.62 | 407.24 | 397.35 | 3,868 |
| August 04, 2026 | 388.54 | 389.81 | 389.81 | 395.53 | 385.69 | 3,024 |
| August 03, 2026 | 388.48 | 385.49 | 385.49 | 388.48 | 384.84 | 872 |
| July 31, 2026 | 389.82 | 386.29 | 386.29 | 389.82 | 384.55 | 400 |
| July 30, 2026 | 386.35 | 391.88 | 391.88 | 393.65 | 386.35 | 863 |
| July 29, 2026 | 386.39 | 383.37 | 383.37 | 386.8 | 382.51 | 1,007 |
| July 28, 2026 | 387.15 | 385.63 | 385.63 | 387.15 | 384.63 | 375 |
| July 27, 2026 | 391.87 | 389.75 | 389.75 | 391.97 | 389.32 | 795 |
| July 24, 2026 | 386.06 | 389.53 | 389.53 | 389.7 | 386.06 | 655 |
| July 23, 2026 | 393.8 | 387.02 | 387.02 | 393.8 | 386.38 | 1,509 |
| July 22, 2026 | 393.44 | 397.53 | 397.53 | 397.61 | 393.06 | 5,704 |
| July 21, 2026 | 390.01 | 390.1 | 390.1 | 390.1 | 386.84 | 1,991 |
| July 20, 2026 | 382.76 | 383.63 | 383.63 | 384.7 | 382.67 | 1,863 |
| July 17, 2026 | 382.05 | 383.25 | 383.25 | 383.64 | 378.56 | 1,906 |
| July 16, 2026 | 384.54 | 383.96 | 383.96 | 385.31 | 380.33 | 1,783 |
| July 15, 2026 | 385.33 | 386.93 | 386.93 | 388.88 | 384.06 | 1,014 |
| July 14, 2026 | 384 | 390.19 | 390.19 | 391.73 | 383.81 | 2,409 |
| July 13, 2026 | 387.45 | 383.88 | 383.88 | 389.29 | 383.17 | 675 |
| July 10, 2026 | 393.27 | 391.99 | 391.99 | 393.27 | 390.96 | 1,388 |
| July 09, 2026 | 392.16 | 394.6 | 394.6 | 394.6 | 391.9 | 585 |
AD
