WisdomTree Physical Swiss Gold (SGBS.L) LSE

Currency In USD

SGBS.L Historical Return

If you invested $1000 in WisdomTree Physical Swiss Gold (SGBS.L) 10 years ago, it would be worth $2,901.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,210.66, while $1000 invested 1 year ago would be worth $1,196.35. This corresponds to total returns of 190.16%, 121.07%, 19.64%, respectively, with annualized returns of 11.23%, 17.18%, 19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGBS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	389.82	386.29	386.29	389.82	384.55	400
July 30, 2026	386.35	391.88	391.88	393.65	386.35	863
July 29, 2026	386.39	383.37	383.37	386.8	382.51	1,007
July 28, 2026	387.15	385.63	385.63	387.15	384.63	375
July 27, 2026	391.87	389.75	389.75	391.97	389.32	795
July 24, 2026	386.06	389.53	389.53	389.7	386.06	655
July 23, 2026	393.8	387.02	387.02	393.8	386.38	1,509
July 22, 2026	393.44	397.53	397.53	397.61	393.06	5,704
July 21, 2026	390.01	390.1	390.1	390.1	386.84	1,991
July 20, 2026	382.76	383.63	383.63	384.7	382.67	1,863
July 17, 2026	382.05	383.25	383.25	383.64	378.56	1,906
July 16, 2026	384.54	383.96	383.96	385.31	380.33	1,783
July 15, 2026	385.33	386.93	386.93	388.88	384.06	1,014
July 14, 2026	384	390.19	390.19	391.73	383.81	2,409
July 13, 2026	387.45	383.88	383.88	389.29	383.17	675
July 10, 2026	393.27	391.99	391.99	393.27	390.96	1,388
July 09, 2026	392.16	394.6	394.6	394.6	391.9	585
July 08, 2026	394.28	384.54	384.54	394.28	384.54	347
July 07, 2026	394.69	395.86	395.86	398.3	394.01	510
July 06, 2026	396.82	396.66	396.66	397.23	394.99	801
July 03, 2026	398.73	398.37	398.37	399.56	397.78	926
July 02, 2026	389.4	394.19	394.19	395.65	389	324
July 01, 2026	380	390.31	390.31	392.36	379.26	1,112
June 30, 2026	384.72	385.28	385.28	387	383.83	1,817
June 29, 2026	388.28	384.34	384.34	388.28	383.97	714
June 26, 2026	385.59	390.31	390.31	390.42	385.1	1,428
June 25, 2026	379.97	384.32	384.32	385.81	379.9	1,811
June 24, 2026	390.75	383.22	383.22	390.79	379.21	71,017
June 23, 2026	393.32	394.49	394.49	395.21	391.34	2,454
June 22, 2026	401.42	400.3	400.3	402.49	400.24	484
June 19, 2026	396.74	396.87	396.87	399.11	396.1	2,321
June 18, 2026	411.98	404.96	404.96	411.98	404.96	1,206
June 17, 2026	414.03	416.3	416.3	416.3	412.8	1,862
June 16, 2026	413.55	413.41	413.41	415.82	413.41	831
June 15, 2026	411.85	416.01	416.01	417.43	411.85	2,267
June 12, 2026	399.9	403.5	403.5	404.02	399.08	1,679
June 11, 2026	391.56	390.17	390.17	393	388	6,698
June 10, 2026	401.83	394.59	394.59	401.9	393.76	5,145
June 09, 2026	414.09	409.05	409.05	416.05	409.05	772
June 08, 2026	410.88	413.96	413.96	415.05	408.8	2,070
June 05, 2026	425.75	415.44	415.44	427.39	415.44	881
June 04, 2026	427.15	427.34	427.34	427.79	427.15	58
June 03, 2026	426.65	424.67	424.67	426.84	424.5	1,686
June 02, 2026	433.68	430.67	430.67	433.68	429.47	2,110
June 01, 2026	430.46	427.23	427.23	431.23	425.99	3,729
May 29, 2026	432.34	437.67	437.67	439.11	431.54	7,000
May 28, 2026	419.19	428.2	428.2	428.2	418.33	4,218
May 27, 2026	428.75	424.2	424.2	430.09	421.67	5,462
May 26, 2026	433.35	430.8	430.8	433.71	430.78	2,916
May 22, 2026	432.75	431.87	431.87	433.36	429.44	481
May 21, 2026	432.31	430.83	430.83	434.16	429.75	1,330
May 20, 2026	427.66	432.99	432.99	434.51	427.66	296
May 19, 2026	435.16	430.42	430.42	435.58	428.16	3,624
May 18, 2026	434.61	433.63	433.63	437.58	433.4	936
May 15, 2026	436.81	434.33	434.33	448.15	432.81	3,761
May 14, 2026	449.92	448.15	448.15	450.1	447.37	1,058
May 13, 2026	449.86	449.04	449.04	450.3	447.62	8,688
May 12, 2026	449.15	445.89	445.89	449.62	445.89	2,140
May 11, 2026	447.3	452.5	452.5	453.23	445.63	129
May 08, 2026	451.67	450.61	450.61	452.23	449.63	617