WisdomTree Physical Swiss Gold (SGBS.L) LSE

Currency In USD

AD

SGBS.L Historical Return

If you invested $1000 in WisdomTree Physical Swiss Gold (SGBS.L) 10 years ago, it would be worth $3,124.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,206.89, while $1000 invested 1 year ago would be worth $968.46. This corresponds to total returns of 212.49%, 120.69%, -3.15%, respectively, with annualized returns of 12.06%, 17.16%, -3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGBS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026390.65387.25387.25391.68386.552,904
October 21, 2026392.93395.46395.46395.46392.931,677
October 20, 2026394.88394.97394.97395.98392.912,953
October 19, 2026400.33396.35396.35400.33395.882,657
October 16, 2026399.07399.03399.03400.5397.481,009
October 15, 2026395.17397.15397.15397.56395.17414
October 14, 2026396.27391.02391.02397.08390962
October 13, 2026400.44397.53397.53400.47397.5362
October 12, 2026400.03398.1398.1400.03397.87762
October 09, 2026401400.33400.33401.02399.47189
October 08, 2026394.65393.36393.36395.39392.83812
October 07, 2026393.6392.1392.1393.64388.86341
October 06, 2026394.84398.1398.1399.41394.841,384
October 05, 2026397.26395.52395.52398.34395.06656
October 02, 2026399.54395.96395.96402.94395.961,063
October 01, 2026399.47397.22397.22399.6396.851,677
September 30, 2026400.55397.29397.29402.89397.271,707
September 29, 2026395.61397.36397.36397.42395.52868
September 28, 2026397.84393.94393.94398.14393.62,968
September 25, 2026408.74409.28409.28411.35406.99709
September 24, 2026408.59405.74405.74409.45405.742,873
September 23, 2026413.93409.34409.34413.93409.331,439
September 22, 2026413414.03414.03415.13410.531,164
September 21, 2026415.68415.81415.81417.61414.341,974
September 18, 2026419.86416.22416.22419.9415.4473
September 17, 2026412.93416.38416.38417.85411.58748
September 16, 2026414.12415.42415.42416.78409.847,499
September 15, 2026410.36409.52409.52410.98407.791,407
September 11, 2026416.15417.75417.75420.04410.758,397
September 10, 2026422.76417.28417.28422.76413.4912,364
September 09, 2026420.55420.04420.04423.71419.112,449
September 08, 2026420.8420.46420.46421.05419.55,950
September 07, 2026420421.74421.74422.25418.864,304
September 04, 2026426.58424.14424.14429.04418.252,547
September 03, 2026423.17430.76430.76430.8422.681,006
September 02, 2026412.82417.92417.92418.55411.582,163
September 01, 2026423.53417.03417.03423.77414.894,128
August 28, 2026440.81435.8435.8440.99433.738,870
August 27, 2026439.65439.27439.27440436.71,850
August 26, 2026442.89439.44439.44443.33438.44747
August 25, 2026443.42444.27444.27444.27441.511,409
August 24, 2026444.72446.73446.73447.27442.921,894
August 21, 2026436.01440.3440.3440.37436.0134,285
August 20, 2026429.57433.28433.28433.42425.681,587
August 19, 2026415.87428.56428.56429.38415.87876
August 18, 2026420.49416.27416.27420.97416.133,022
August 17, 2026420.66422.85422.85422.85418.931,823
August 14, 2026414.4419.33419.33419.85413.911,607
August 13, 2026418.73416.9416.9420.15416.532,230
August 12, 2026421.11422.48422.48424.23419.643,191
August 11, 2026417.85419.36419.36420.76417.85874
August 10, 2026416.61415.74415.74416.74413.54894
August 07, 2026410.84415.65415.65417.9410.244,271
August 06, 2026406.57406.29406.29408.54404.8874
August 05, 2026399.51406.62406.62407.24397.353,868
August 04, 2026388.54389.81389.81395.53385.693,024
August 03, 2026388.48385.49385.49388.48384.84872
July 31, 2026389.82386.29386.29389.82384.55400
July 30, 2026386.35391.88391.88393.65386.35863
July 29, 2026386.39383.37383.37386.8382.511,007
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved