WisdomTree Physical Swiss Gold (SGBS.L) LSE

319.41

+0.23(+0.07%)

Updated at August 19 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025320.64319.18319.18321.06319.18117
August 15, 2025319.81320.28320.28320.28319.21,196
August 14, 2025324.48319.67319.67324.48319.5428
August 13, 2025321.41321.46321.46322.15320.99213
August 12, 2025320.34321.4321.4321.45318.9137
August 11, 2025321.96320.43320.43322.26319.95893
August 08, 2025324.89324.8324.8325.6323.83,218
August 07, 2025324.31324.12324.12324.98322.873,140
August 06, 2025323.14323.23323.23323.26321.74601
August 05, 2025322.37323.96323.96324.27320.74517
August 04, 2025321.58322.89322.89323.45321.161,001
August 01, 2025315.13320.85320.85321314.423,158
July 31, 2025315.83315.45315.45317.23315.45808
July 30, 2025318.64315.1315.1318.85315.1289
July 29, 2025317.58318.37318.37318.52317.32316
July 28, 2025319.68317.17317.17319.89316.87803
July 25, 2025321.54318.81318.81321.58318.7577
July 24, 2025323.15322.82322.82323.4321.421,600
July 23, 2025327.91326.74326.74328.64326.251,701
July 22, 2025324.29327.94327.94328.1323.931,287
July 21, 2025322.45325.46325.46325.54322.31243
July 18, 2025319.85321.08321.08321.44319.85474
July 17, 2025319.37319.45319.45319.45317.18389
July 16, 2025319.79322.76322.76322.76318.85243
July 15, 2025321.6318.53318.53322.24318.531,246
July 14, 2025322.3320.43320.43322.88320.05588
July 11, 2025318.98322.23322.23322.23318.98249
July 10, 2025318.43317.91317.91318.75317.91839
July 09, 2025315.06316.76316.76317.04314.471,926
July 08, 2025319.58315.56315.56319.63314.721,284
July 07, 2025317.01317.69317.69317.73315.753,548
July 04, 2025320.05319.02319.02320.13319.02773
July 03, 2025321.84318.74318.74321.84317.61926
July 02, 2025318.97319.85319.85320.65318.891,309
July 01, 2025318.88319.93319.93321.5318.881,436
June 30, 2025315.21314.72314.72315.43313.921,375
June 27, 2025315.35313.14313.14315.35312.396,087
June 26, 2025319.8318318320.51316.975,381
June 25, 2025318.99318.11318.11319.19317.32,355
June 24, 2025318.26317.11317.11318.65316.161,484
June 23, 2025321.36324.4324.4324.4321.13916
June 20, 2025320.26322.56322.56322.763201,046
June 19, 2025321.27322.39322.39323.73321.27931
June 18, 2025323.84324.3324.3324.59323.431,993
June 17, 2025324.07323.61323.61325.24322.521,471
June 16, 2025327.27326.04326.04327.44323.82,335
June 13, 2025327.2327.98327.98328.33326.57787
June 12, 2025323.14324.38324.38325.32321.55197
June 11, 2025319.67319.81319.81321.42318.74649
June 10, 2025318.4318.53318.53320.55318.372,050
June 09, 2025318.14318.9318.9318.9317.311,199
June 06, 2025321.71318.97318.97321.98318.886
June 05, 2025322.36321.28321.28325.84321.28438
June 04, 2025321.41323.17323.17323.72320.36,846
June 03, 2025321.5320.8320.8321.9319.92,906
June 02, 2025320.12322.99322.99323.54320.122,148
May 30, 2025316.2315.12315.12316.44313.391,233
May 29, 2025313.35317.58317.58317.58313.352,559
May 28, 2025316.95315.52315.52318.07315.521,222
May 27, 2025316.95315.64315.64317.15314.9510,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved