WisdomTree Physical Swiss Gold (SGBS.L) LSE

429.55

+2.77(+0.65%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025428.55429.55429.55430.23428.55405
December 23, 2025429.36426.78426.78429.8423.835,010
December 22, 2025422.23424.63424.63424.63421.812,760
December 19, 2025413.64415.75415.75416.23413.494,684
December 18, 2025414.3417.83417.83417.83412.313,094
December 17, 2025413.14413.91413.91415.77412.145,004
December 16, 2025410.33411.56411.56414.72406.9513,879
December 15, 2025415.16411.03411.03415.95410.795,869
December 12, 2025410.28409.53409.53416.21408.886,620
December 11, 2025403.48407.32407.32407.76402.54,922
December 10, 2025402.23401.96401.96402.34401.053,206
December 09, 2025401.41403.17403.17403.79401.031,884
December 08, 2025402.65401.41401.41403.02399.672,860
December 05, 2025404.22403.44403.44406.58401.782,566
December 04, 2025401.29403.42403.42403.71400.62,389
December 03, 2025402.46403.67403.67405.78401.472,919
December 02, 2025403.28400.24400.24404.71396.583,267
December 01, 2025406.21405.7405.7407.51403.462,036
November 28, 2025399.2402.76402.76402.76398.291,262
November 27, 2025397.92397.61397.61398.61397.082,799
November 26, 2025397.86398.4398.4399.46395.966,160
November 25, 2025395.66395.85395.85396.87393.352,596
November 24, 2025388.73391.59391.59391.6388.61992
November 21, 2025385.74389.95389.95390.54385.062,738
November 20, 2025388.6389389391.85386.684,396
November 19, 2025390.73389.87389.87395.4389.791,858
November 18, 2025384388.95388.95390.17384596
November 17, 2025391.4389.35389.35391.66387.911,489
November 14, 2025400.03392.52392.52400.33386.771,823
November 13, 2025403.8402.69402.69406.1400.59835
November 12, 2025394.02400.64400.64400.643941,237
November 11, 2025395.08393.2393.2396.64392.771,128
November 10, 2025389.97391.71391.71392.64389.97888
November 07, 2025383.5384.33384.33384.33381.65442
November 06, 2025383.53380.68380.68384.49380.68970
November 05, 2025380.38380.9380.9381.38379.49543
November 04, 2025382.23379.91379.91382.76347.631,143
November 03, 2025385.28382.39382.39385.36382.17620
October 31, 2025384.56381.21381.21385.62380.312,351
October 30, 2025379.09382.33382.33383.48378.912,250
October 29, 2025382.95382.58382.58385.38381.891,022
October 28, 2025376.35379.22379.22379.223723,892
October 27, 2025389.29381.55381.55389.29380.341,789
October 24, 2025391.59394.9394.9395.16387.22,015
October 23, 2025393.33396.62396.62397.52392.021,237
October 22, 2025397.52385.52385.52397.52384.118,268
October 21, 2025415.47394.76394.76415.47390.525,423
October 20, 2025405.24416416416405.242,657
October 17, 2025417.23406.46406.46417.23404.0712,024
October 16, 2025404.48408.81408.81408.89404.482,577
October 15, 2025401.84402.25402.25403.62398.784,603
October 14, 2025393.18396.32396.32396.39392.375,253
October 13, 2025389.27392.08392.08392.3389.163,372
October 10, 2025379.83384.34384.34384.343791,263
October 09, 2025385.44384.32384.32387.99384.021,672
October 08, 2025385.69387.04387.04387.42385.582,349
October 07, 2025378.45381.25381.25381.3378.12,402
October 06, 2025376.49378.01378.01378.843761,654
October 03, 2025369.43371.9371.9371.9369.24409
October 02, 2025369.85367.1367.1372.37366.991,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved