WisdomTree Physical Swiss Gold (SGBS.L) LSE

Currency In USD

SGBS.L Historical Return

If you invested $1000 in WisdomTree Physical Swiss Gold (SGBS.L) 10 years ago, it would be worth $3,190.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,286.91, while $1000 invested 1 year ago would be worth $1,213.32. This corresponds to total returns of 219.09%, 128.69%, 21.33%, respectively, with annualized returns of 12.3%, 17.98%, 21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGBS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	401.42	400.3	400.3	402.49	400.24	484
June 19, 2026	396.74	396.87	396.87	399.11	396.1	2,321
June 18, 2026	411.98	404.96	404.96	411.98	404.96	1,206
June 17, 2026	414.03	416.3	416.3	416.3	412.8	1,862
June 16, 2026	413.55	413.41	413.41	415.82	413.41	831
June 15, 2026	411.85	416.01	416.01	417.43	411.85	2,267
June 12, 2026	399.9	403.5	403.5	404.02	399.08	1,679
June 11, 2026	391.56	390.17	390.17	393	388	6,698
June 10, 2026	401.83	394.59	394.59	401.9	393.76	5,145
June 09, 2026	414.09	409.05	409.05	416.05	409.05	772
June 08, 2026	410.88	413.96	413.96	415.05	408.8	2,070
June 05, 2026	425.75	415.44	415.44	427.39	415.44	881
June 04, 2026	427.15	427.34	427.34	427.79	427.15	58
June 03, 2026	426.65	424.67	424.67	426.84	424.5	1,686
June 02, 2026	433.68	430.67	430.67	433.68	429.47	2,110
June 01, 2026	430.46	427.23	427.23	431.23	425.99	3,729
May 29, 2026	432.34	437.67	437.67	439.11	431.54	7,000
May 28, 2026	419.19	428.2	428.2	428.2	418.33	4,218
May 27, 2026	428.75	424.2	424.2	430.09	421.67	5,462
May 26, 2026	433.35	430.8	430.8	433.71	430.78	2,916
May 22, 2026	432.75	431.87	431.87	433.36	429.44	481
May 21, 2026	432.31	430.83	430.83	434.16	429.75	1,330
May 20, 2026	427.66	432.99	432.99	434.51	427.66	296
May 19, 2026	435.16	430.42	430.42	435.58	428.16	3,624
May 18, 2026	434.61	433.63	433.63	437.58	433.4	936
May 15, 2026	436.81	434.33	434.33	448.15	432.81	3,761
May 14, 2026	449.92	448.15	448.15	450.1	447.37	1,058
May 13, 2026	449.86	449.04	449.04	450.3	447.62	8,688
May 12, 2026	449.15	445.89	445.89	449.62	445.89	2,140
May 11, 2026	447.3	452.5	452.5	453.23	445.63	129
May 08, 2026	451.67	450.61	450.61	452.23	449.63	617
May 07, 2026	453.25	453.78	453.78	455.07	452.2	1,612
May 06, 2026	446.48	448.64	448.64	450.49	445.3	2,660
May 05, 2026	435.04	437.77	437.77	438.27	434.06	4,098
May 01, 2026	439.36	443.17	443.17	445.41	437.41	801
April 30, 2026	439	442.06	442.06	443.54	438.52	342
April 29, 2026	438.34	434.61	434.61	438.34	431.49	1,510
April 28, 2026	442.27	437.01	437.01	443.2	436.3	2,091
April 27, 2026	451	447.26	447.26	451	446.28	1,226
April 24, 2026	446.86	451.47	451.47	452.06	446.86	323
April 23, 2026	450	452.57	452.57	452.95	448.38	1,095
April 22, 2026	456.05	452.85	452.85	456.05	452.52	1,421
April 21, 2026	457.04	453.48	453.48	458.33	452.13	510
April 20, 2026	458.76	459.21	459.21	460.7	457.67	1,843
April 17, 2026	458.05	465.99	465.99	467.21	457.36	2,181
April 16, 2026	461.4	458.9	458.9	461.73	456.73	1,439
April 15, 2026	460.25	458.78	458.78	461.43	457.68	3,153
April 14, 2026	457.33	459.15	459.15	460.1	454.78	1,994
April 13, 2026	451.99	449.82	449.82	452.85	449.72	689
April 10, 2026	454.68	456.72	456.72	458.2	452.61	12,870
April 09, 2026	450.83	458.2	458.2	458.2	450.62	585
April 08, 2026	460.91	455.2	455.2	460.99	453.03	2,814
April 07, 2026	444.8	444.93	444.93	448.55	441.53	1,274
April 02, 2026	439.91	446.82	446.82	448.2	438.76	1,350
April 01, 2026	451.97	456.33	456.33	456.33	450.91	1,816
March 31, 2026	436.03	441.09	441.09	441.09	434	777
March 30, 2026	433.6	434.16	434.16	437.65	431.83	2,301
March 27, 2026	425.1	431.83	431.83	433.95	421.97	4,772
March 26, 2026	425.71	420.5	420.5	427.98	419.87	1,082
March 25, 2026	434.05	435.76	435.58	438.28	432.67	1,922