WisdomTree Physical Swiss Gold (SGBX.L) LSE

Currency In GBp

SGBX.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Swiss Gold (SGBX.L) 10 years ago, it would be worth 2,317.18 GBp as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,259.42 GBp, while 1000 GBp invested 1 year ago would be worth 961.21 GBp. This corresponds to total returns of 131.72%, 125.94%, -3.88%, respectively, with annualized returns of 8.76%, 17.71%, -3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGBX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	28,664	28,550	28,550	28,778	28,416	193
October 22, 2026	29,130.99	28,967	28,967	29,194.88	28,913	96
October 21, 2026	29,416	29,524	29,524	29,524	29,416	80
October 20, 2026	29,584.01	29,450	29,450	29,584.01	29,444.87	1,187
October 19, 2026	30,004	29,731	29,731	30,019.3	29,731	252
October 16, 2026	30,003.68	29,909.5	29,909.5	30,037	29,821	232
October 15, 2026	29,859	29,959	29,959	29,959	29,859	106
October 14, 2026	29,866	29,736.5	29,736.5	29,928.13	29,554	74
October 13, 2026	30,271	30,015	30,015	30,271	30,015	1,305
October 12, 2026	30,176	30,153.5	30,153.5	30,211	30,055	454
October 09, 2026	30,313	30,250	30,250	30,314	30,201.22	205
October 08, 2026	29,831	29,749	29,749	29,897.27	29,749	767
October 07, 2026	29,825	29,714	29,714	29,825	29,477	2,130
October 06, 2026	29,902.6	29,982	29,982	30,010	29,867	274
October 05, 2026	30,036	29,913	29,913	30,097	29,859	486
October 02, 2026	30,254	29,923	29,923	30,520	29,923	343
October 01, 2026	30,038	30,115	30,115	30,185	30,025	242
September 30, 2026	30,208	29,926	29,926	30,232.43	29,926	68
September 29, 2026	29,885	30,071	30,071	30,071	29,870	343
September 28, 2026	30,044.73	29,741	29,741	30,087	29,738	832
September 25, 2026	30,900	30,900	30,900	31,067	30,900	229
September 24, 2026	30,865	30,725.5	30,725.5	30,906	30,725.5	127
September 23, 2026	31,085.97	30,882	30,882	31,085.97	30,882	214
September 22, 2026	30,821	31,022	31,022	31,022	30,816.91	101
September 21, 2026	31,085	31,098.5	31,098.5	31,160	30,944	291
September 18, 2026	31,408.8	31,121	31,121	31,438.88	31,107.47	2,457
September 17, 2026	30,743	31,195	31,195	31,251.43	30,741.42	1,763
September 16, 2026	30,735	30,901	30,901	30,962	30,710	2,196
September 15, 2026	30,478	30,363.5	30,363.5	30,478	30,253.79	634
September 11, 2026	30,779	30,889	30,889	31,050.65	30,496	2,381
September 10, 2026	31,188.82	30,846	30,846	31,206.37	30,664	3,450
September 09, 2026	31,037.54	31,040	31,040	31,238.4	30,977.79	601
September 08, 2026	31,013.93	31,038	31,038	31,089.86	30,992	1,325
September 07, 2026	31,050	31,139	31,139	31,216	30,987.71	563
September 04, 2026	31,497	31,379.5	31,379.5	31,661.84	31,103.25	490
September 03, 2026	31,321	31,783	31,783	31,801	31,301	968
September 02, 2026	30,531	30,940.5	30,940.5	31,028	30,531	40
September 01, 2026	31,262	30,847	30,847	31,290	30,638	1,002
August 28, 2026	32,424.82	32,192.5	32,192.5	32,463	32,054	1,295
August 27, 2026	32,361.4	32,323	32,323	32,391	31,908	583
August 26, 2026	32,515	32,329	32,329	32,515	32,305	49
August 25, 2026	32,537	32,527	32,527	32,560	32,373.97	638
August 24, 2026	32,586	32,763	32,763	32,779	32,510.03	1,133
August 21, 2026	31,925	32,288	32,288	32,303.11	31,826	1,357
August 20, 2026	31,493	31,689	31,689	31,828	31,269	332
August 19, 2026	30,682	31,493	31,493	31,493	30,682	163
August 18, 2026	31,105.88	30,746.5	30,746.5	31,108.9	30,736.82	268
August 17, 2026	31,051	31,205.5	31,205.5	31,205.5	30,921.77	346
August 14, 2026	30,684	30,932.5	30,932.5	31,000	30,655	637
August 13, 2026	31,061	30,916	30,916	31,119	30,853	498
August 12, 2026	31,157	31,261	31,261	31,381	31,070	398
August 11, 2026	30,878.86	30,977	30,977	31,133.95	30,874.71	145
August 10, 2026	30,875	30,747	30,747	30,875	30,613.4	679
August 07, 2026	30,519.1	30,817	30,817	30,951	30,472.56	978
August 06, 2026	30,232.33	30,183	30,183	30,378.45	30,183	436
August 05, 2026	29,669	30,215.5	30,215.5	30,239	29,495	331
August 04, 2026	28,916.29	28,980	28,980	29,062.25	28,798.27	440
August 03, 2026	28,867	28,711	28,711	28,870	28,634	195
July 31, 2026	28,972	28,698	28,698	28,986	28,698	141
July 30, 2026	29,070.6	29,128	29,128	29,218	29,070.6	250