WisdomTree Physical Swiss Gold (SGBX.L) LSE

31,968.00

+153(+0.48%)

Updated at June 02 04:23PM

Currency In GBp

SGBX.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Swiss Gold (SGBX.L) 10 years ago, it would be worth 2,704.18 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,471.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,340.91 GBp. This corresponds to total returns of 170.42%, 147.16%, 34.09%, respectively, with annualized returns of 10.45%, 19.83%, 34.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGBX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32,170	31,968	31,968	32,209	31,882	45
June 01, 2026	31,937	31,815	31,815	32,015	31,717.31	306
May 29, 2026	32,142	32,461	32,461	32,523	32,142	369
May 28, 2026	31,277	31,864	31,864	31,864	31,236	271
May 27, 2026	31,888	31,587	31,587	31,919.53	31,361	1,010
May 26, 2026	32,139	32,072.5	32,072.5	32,205	32,000	257
May 22, 2026	32,252	32,146.5	32,146.5	32,264	32,028	377
May 21, 2026	32,165	32,122	32,122	32,250	32,122	80
May 20, 2026	31,940	32,212	32,212	32,212	31,940	43
May 19, 2026	32,406	32,103.5	32,103.5	32,430	31,892	136
May 18, 2026	32,548	32,361.5	32,361.5	32,603	32,361.5	162
May 15, 2026	32,723	32,631	32,631	33,240.5	32,373	806
May 14, 2026	33,219	33,240.5	33,240.5	33,362	33,206.46	829
May 13, 2026	33,234	33,177	33,177	33,295	33,156	506
May 12, 2026	33,222	32,969.5	32,969.5	33,222	32,969.5	125
May 11, 2026	32,872.53	33,141	33,141	33,260	32,810	82
May 08, 2026	33,135.83	33,091	33,091	33,186.45	33,054.71	186
May 07, 2026	33,333	33,297	33,297	33,345.81	33,229	286
May 06, 2026	32,838	32,982	32,982	33,047	32,785	41
May 05, 2026	32,148	32,251.5	32,251.5	32,334.21	32,096	286
May 01, 2026	32,286	32,520	32,520	32,620.78	32,092	3,133
April 30, 2026	32,799.55	32,552	32,552	32,799.55	32,517.15	91
April 29, 2026	32,414	32,219	32,219	32,414	31,985	85
April 28, 2026	32,780	32,391	32,391	32,811	32,391	812
April 27, 2026	33,296	33,142.5	33,142.5	33,308	32,943	688
April 24, 2026	33,197	33,431.5	33,431.5	33,431.5	33,197	155
April 23, 2026	33,378	33,572.5	33,572.5	33,572.5	33,272	371
April 22, 2026	33,737	33,522	33,522	33,737	33,522	88
April 21, 2026	33,796	33,512.5	33,512.5	33,894.48	33,482.59	738
April 20, 2026	33,969	33,984	33,984	34,037	33,876	444
April 17, 2026	33,893	34,321.5	34,321.5	34,394	33,828	2,861
April 16, 2026	33,959	33,811	33,811	34,010.76	33,729	245
April 15, 2026	33,936	33,776	33,776	33,985	33,773	498
April 14, 2026	33,828	33,842.5	33,842.5	33,842.5	33,602	57
April 13, 2026	33,702	33,448	33,448	33,715.4	33,395.78	142
April 10, 2026	33,842.32	33,905	33,905	34,014	33,805.58	1,267
April 09, 2026	33,634	34,046.5	34,046.5	34,058	33,619	124
April 08, 2026	34,317	33,809.5	33,809.5	34,328.45	33,686	442
April 07, 2026	33,584.05	33,581.5	33,581.5	33,765.55	33,515	149
April 02, 2026	33,362.43	33,810.5	33,810.5	33,938.98	33,186.2	1,121
April 01, 2026	34,018	34,279	34,279	34,298.61	33,911.7	348
March 31, 2026	32,993	33,391	33,391	33,439	32,869.6	3,004
March 30, 2026	32,668.56	32,857.5	32,857.5	33,151	32,648.15	1,739
March 27, 2026	31,959	32,595.77	32,581	32,652	31,815.7	4,703
March 26, 2026	31,887.95	31,514	31,514	31,972	31,504.4	590
March 25, 2026	32,427	32,542	32,555.5	32,662.45	32,412.2	1,609
March 24, 2026	31,467	31,566	31,566	31,615	31,154	1,465
March 23, 2026	30,416	31,118.5	31,118.5	32,003	30,268.94	2,996
March 20, 2026	33,501.95	32,917.5	32,917.5	33,690	32,631.31	1,077
March 19, 2026	34,097	32,957.5	32,957.5	34,271	32,550.51	7,512
March 18, 2026	35,772	35,014.5	35,014.5	35,772	34,885	1,633
March 17, 2026	36,098	35,845.5	35,845.5	36,098	35,711.05	733
March 16, 2026	36,316.25	35,819	35,819	36,316.25	35,819	2,164
March 13, 2026	36,622	36,410.5	36,410.5	36,864	36,259	958
March 12, 2026	37,017.03	36,761.5	36,761.5	37,058	36,702	44,356
March 11, 2026	36,990	36,859	36,859	36,990	36,750	6,499
March 10, 2026	36,757	37,184	37,184	37,184	36,757	726
March 09, 2026	36,573	36,438.5	36,438.5	36,775	36,242	243
March 06, 2026	36,540	36,746.5	36,746.5	36,915.46	36,390	841
March 05, 2026	37,010	36,408.5	36,408.5	37,071	36,367.9	644