WisdomTree Physical Swiss Gold (SGBX.L) LSE

Currency In GBp

SGBX.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Swiss Gold (SGBX.L) 10 years ago, it would be worth 2,480.9 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,548.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,352.52 GBp. This corresponds to total returns of 148.09%, 154.85%, 35.25%, respectively, with annualized returns of 9.51%, 20.57%, 35.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGBX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31,925	32,288	32,288	32,303.11	31,826	1,357
August 20, 2026	31,493	31,689	31,689	31,828	31,269	332
August 19, 2026	30,682	31,493	31,493	31,493	30,682	163
August 18, 2026	31,105.88	30,746.5	30,746.5	31,108.9	30,736.82	268
August 17, 2026	31,051	31,205.5	31,205.5	31,205.5	30,921.77	346
August 14, 2026	30,684	30,932.5	30,932.5	31,000	30,655	637
August 13, 2026	31,061	30,916	30,916	31,119	30,853	498
August 12, 2026	31,157	31,261	31,261	31,381	31,070	398
August 11, 2026	30,878.86	30,977	30,977	31,133.95	30,874.71	145
August 10, 2026	30,875	30,747	30,747	30,875	30,613.4	679
August 07, 2026	30,519.1	30,817	30,817	30,951	30,472.56	978
August 06, 2026	30,232.33	30,183	30,183	30,378.45	30,183	436
August 05, 2026	29,669	30,215.5	30,215.5	30,239	29,495	331
August 04, 2026	28,916.29	28,980	28,980	29,062.25	28,798.27	440
August 03, 2026	28,867	28,711	28,711	28,870	28,634	195
July 31, 2026	28,972	28,698	28,698	28,986	28,698	141
July 30, 2026	29,070.6	29,128	29,128	29,218	29,070.6	250
July 29, 2026	29,068	28,860	28,860	29,079.65	28,752	177
July 28, 2026	29,106	28,996.5	28,996.5	29,129.09	28,836	397
July 27, 2026	29,345	29,417	29,417	29,423.74	29,275.97	35
July 23, 2026	29,436	29,091	29,091	29,436	29,016	791
July 22, 2026	29,403	29,678	29,678	29,680.79	29,403	388
July 21, 2026	28,976	29,133	29,133	29,133	28,896	480
July 20, 2026	28,515	28,575	28,575	28,618	28,423	358
July 17, 2026	28,413	28,514	28,514	28,514	28,355.75	61
July 16, 2026	28,450	28,441	28,441	28,531	28,014	245
July 15, 2026	28,710	28,694	28,694	28,868	28,677	250
July 14, 2026	28,794	29,137	29,137	29,154	28,735	495
July 13, 2026	28,978	28,806	28,806	29,068.4	28,600	153
July 10, 2026	29,255	29,209	29,209	29,255	29,160	137
July 09, 2026	29,247	29,449.5	29,449.5	29,470	29,247	258
July 08, 2026	29,474	28,972.5	28,972.5	29,474	28,972.5	41
July 07, 2026	29,529.75	29,478.5	29,478.5	29,750	29,478.5	262
July 06, 2026	29,766	29,684	29,684	29,815	29,684	432
July 03, 2026	29,832	29,831	29,831	29,925.11	29,831	157
July 02, 2026	29,184	29,508	29,508	29,569	29,162	228
July 01, 2026	28,639	29,372.5	29,372.5	29,544.82	28,639	54
June 30, 2026	29,077	29,019	29,019	29,169	29,014	1,311
June 29, 2026	29,361	29,044.5	29,044.5	29,392	29,007	131
June 26, 2026	29,189	29,551	29,551	29,566	29,153	823
June 25, 2026	28,847	29,125	29,125	29,143.76	28,825	541
June 24, 2026	29,675	29,087	29,087	29,675	28,855	766
June 23, 2026	29,657	29,922	29,922	29,936	29,608.74	270
June 22, 2026	30,413	30,191	30,191	30,421	30,162.75	99
June 19, 2026	30,054	30,004	30,004	30,194.77	29,971	557
June 18, 2026	30,916	30,552	30,552	30,973	30,552	246
June 17, 2026	30,854.47	31,082	31,082	31,113	30,785	337
June 16, 2026	30,841.31	30,808	30,808	30,972	30,763	455
June 15, 2026	30,643	30,972	30,972	31,025.7	30,613	1,643
June 12, 2026	29,812.61	30,168.5	30,168.5	30,168.5	29,812.61	379
June 11, 2026	29,249	29,251.5	29,251.5	29,365	29,162	191
June 10, 2026	30,020	29,454.5	29,454.5	30,087	29,311	794
June 09, 2026	30,980	30,558	30,558	31,008	30,558	217
June 08, 2026	30,840	31,025.5	31,025.5	31,049	30,759.17	1,246
June 05, 2026	31,692	31,072	31,072	31,746.37	31,048.13	878
June 04, 2026	31,810.36	31,806	31,806	32,017.63	31,789.67	270
June 03, 2026	31,722	31,591	31,591	31,722	31,591	183
June 02, 2026	32,170	31,968	31,968	32,209	31,882	45
June 01, 2026	31,937	31,815	31,815	32,015	31,717.31	306
May 29, 2026	32,142	32,461	32,461	32,523	32,142	369