WisdomTree Physical Swiss Gold (SGBX.L) LSE

Currency In GBp

SGBX.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Swiss Gold (SGBX.L) 10 years ago, it would be worth 2,231.92 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,316.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,225.88 GBp. This corresponds to total returns of 123.19%, 131.63%, 22.59%, respectively, with annualized returns of 8.35%, 18.28%, 22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGBX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29,255	29,209	29,209	29,255	29,160	137
July 09, 2026	29,247	29,449.5	29,449.5	29,470	29,247	258
July 08, 2026	29,474	28,972.5	28,972.5	29,474	28,972.5	41
July 07, 2026	29,529.75	29,478.5	29,478.5	29,750	29,478.5	262
July 06, 2026	29,766	29,684	29,684	29,815	29,684	432
July 03, 2026	29,832	29,831	29,831	29,925.11	29,831	157
July 02, 2026	29,184	29,508	29,508	29,569	29,162	228
July 01, 2026	28,639	29,372.5	29,372.5	29,544.82	28,639	54
June 30, 2026	29,077	29,019	29,019	29,169	29,014	1,311
June 29, 2026	29,361	29,044.5	29,044.5	29,392	29,007	131
June 26, 2026	29,189	29,551	29,551	29,566	29,153	823
June 25, 2026	28,847	29,125	29,125	29,143.76	28,825	541
June 24, 2026	29,675	29,087	29,087	29,675	28,855	766
June 23, 2026	29,657	29,922	29,922	29,936	29,608.74	270
June 22, 2026	30,413	30,191	30,191	30,421	30,162.75	99
June 19, 2026	30,054	30,004	30,004	30,194.77	29,971	557
June 18, 2026	30,916	30,552	30,552	30,973	30,552	246
June 17, 2026	30,854.47	31,082	31,082	31,113	30,785	337
June 16, 2026	30,841.31	30,808	30,808	30,972	30,763	455
June 15, 2026	30,643	30,972	30,972	31,025.7	30,613	1,643
June 12, 2026	29,812.61	30,168.5	30,168.5	30,168.5	29,812.61	379
June 11, 2026	29,249	29,251.5	29,251.5	29,365	29,162	191
June 10, 2026	30,020	29,454.5	29,454.5	30,087	29,311	794
June 09, 2026	30,980	30,558	30,558	31,008	30,558	217
June 08, 2026	30,840	31,025.5	31,025.5	31,049	30,759.17	1,246
June 05, 2026	31,692	31,072	31,072	31,746.37	31,048.13	878
June 04, 2026	31,810.36	31,806	31,806	32,017.63	31,789.67	270
June 03, 2026	31,722	31,591	31,591	31,722	31,591	183
June 02, 2026	32,170	31,968	31,968	32,209	31,882	45
June 01, 2026	31,937	31,815	31,815	32,015	31,717.31	306
May 29, 2026	32,142	32,461	32,461	32,523	32,142	369
May 28, 2026	31,277	31,864	31,864	31,864	31,236	271
May 27, 2026	31,888	31,587	31,587	31,919.53	31,361	1,010
May 26, 2026	32,139	32,072.5	32,072.5	32,205	32,000	257
May 22, 2026	32,252	32,146.5	32,146.5	32,264	32,028	377
May 21, 2026	32,165	32,122	32,122	32,250	32,122	80
May 20, 2026	31,940	32,212	32,212	32,212	31,940	43
May 19, 2026	32,406	32,103.5	32,103.5	32,430	31,892	136
May 18, 2026	32,548	32,361.5	32,361.5	32,603	32,361.5	162
May 15, 2026	32,723	32,631	32,631	33,240.5	32,373	806
May 14, 2026	33,219	33,240.5	33,240.5	33,362	33,206.46	829
May 13, 2026	33,234	33,177	33,177	33,295	33,156	506
May 12, 2026	33,222	32,969.5	32,969.5	33,222	32,969.5	125
May 11, 2026	32,872.53	33,141	33,141	33,260	32,810	82
May 08, 2026	33,135.83	33,091	33,091	33,186.45	33,054.71	186
May 07, 2026	33,333	33,297	33,297	33,345.81	33,229	286
May 06, 2026	32,838	32,982	32,982	33,047	32,785	41
May 05, 2026	32,148	32,251.5	32,251.5	32,334.21	32,096	286
May 01, 2026	32,286	32,520	32,520	32,620.78	32,092	3,133
April 30, 2026	32,799.55	32,552	32,552	32,799.55	32,517.15	91
April 29, 2026	32,414	32,219	32,219	32,414	31,985	85
April 28, 2026	32,780	32,391	32,391	32,811	32,391	812
April 27, 2026	33,296	33,142.5	33,142.5	33,308	32,943	688
April 24, 2026	33,197	33,431.5	33,431.5	33,431.5	33,197	155
April 23, 2026	33,378	33,572.5	33,572.5	33,572.5	33,272	371
April 22, 2026	33,737	33,522	33,522	33,737	33,522	88
April 21, 2026	33,796	33,512.5	33,512.5	33,894.48	33,482.59	738
April 20, 2026	33,969	33,984	33,984	34,037	33,876	444
April 17, 2026	33,893	34,321.5	34,321.5	34,394	33,828	2,861
April 16, 2026	33,959	33,811	33,811	34,010.76	33,729	245