WisdomTree Physical Swiss Gold (SGBX.L) LSE

36,410.50

-351(-0.95%)

Updated at March 13 04:24PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	36,622	36,410.5	36,410.5	36,864	36,259	958
March 12, 2026	37,017.03	36,761.5	36,761.5	37,058	36,702	44,356
March 11, 2026	36,990	36,859	36,859	36,990	36,750	6,499
March 10, 2026	36,757	37,184	37,184	37,184	36,757	726
March 09, 2026	36,573	36,438.5	36,438.5	36,775	36,242	243
March 06, 2026	36,540	36,746.5	36,746.5	36,915.46	36,390	841
March 05, 2026	37,010	36,408.5	36,408.5	37,071	36,367.9	644
March 04, 2026	36,953.75	36,852	36,852	37,149.17	36,780.7	3,460
March 03, 2026	38,200	36,732.5	36,732.5	38,246	36,055	2,329
March 02, 2026	38,694	37,980	37,980	38,780	37,807	1,915
February 27, 2026	36,721	37,192.5	37,192.5	37,314.79	36,701.46	822
February 26, 2026	36,612	36,625	36,625	36,647.3	36,491	94
February 25, 2026	36,683.25	36,756.5	36,756.5	36,756.5	36,553	1,218
February 24, 2026	36,722	36,344	36,344	36,722	36,230	344
February 23, 2026	36,305	36,936.5	36,936.5	36,957	36,264.37	656
February 20, 2026	35,666.82	35,748.5	0	35,807	35,608.78	542
February 19, 2026	35,534.35	35,545	0	35,632.59	35,345	848
February 18, 2026	34,770	35,256.5	0	35,328.67	34,670.35	161
February 17, 2026	34,710	34,554	0	34,710	34,450	328
February 16, 2026	35,071.5	34,968.5	0	35,145.15	34,909.54	885
February 13, 2026	34,985	35,308.5	0	35,308.5	34,697	893
February 12, 2026	35,536.3	34,630	0	35,567.48	34,321	429
February 11, 2026	35,380	35,488	0	35,751	35,280	651
February 10, 2026	35,203	35,030.5	0	35,446	35,030.5	389
February 09, 2026	35,192.48	35,490.5	0	35,541.2	35,050	1,515
February 06, 2026	34,168.35	34,710.5	0	34,710.5	34,128	287
February 05, 2026	34,480	34,249.5	0	34,583.78	33,874	733
February 04, 2026	35,483.18	34,490	0	35,483.18	34,272	1,189
February 03, 2026	34,310.51	34,736	0	34,736	34,277.35	1,602
February 02, 2026	32,341	32,733	0	33,504.58	32,098	3,394
January 30, 2026	35,952	34,827	0	35,952	34,600	3,929
January 29, 2026	38,230	36,636	0	38,346.88	35,973.91	4,741
January 28, 2026	36,690.18	36,715.5	0	36,947	36,514.45	2,947
January 27, 2026	35,579	35,425	0	35,614	35,158	1,864
January 26, 2026	35,676.05	35,428.5	0	35,722.45	35,428.5	1,324
January 23, 2026	35,034	35,126	0	35,126	34,757	2,094
January 22, 2026	34,415	34,568.5	0	34,572	34,280	1,176
January 21, 2026	34,554	34,462.5	0	34,722	34,314	3,527
January 20, 2026	33,468	33,684.5	0	33,684.5	33,468	347
January 19, 2026	33,341	33,278	0	33,356.3	33,258	864
January 16, 2026	32,911	32,819.5	0	32,932	32,507	369
January 15, 2026	32,752	32,943	0	32,982	32,750	251
January 14, 2026	32,978.54	32,872.5	0	32,984.35	32,810	833
January 13, 2026	32,563	32,751	0	32,880	32,543	459
January 12, 2026	32,639.82	32,823.5	0	32,848.17	32,565	782
January 09, 2026	31,888	32,134.5	0	32,190	31,839.65	2,213
January 08, 2026	31,530	31,721.5	0	31,727.94	31,396.89	1,098
January 07, 2026	31,637.21	31,655	0	31,730	31,500	779
January 06, 2026	31,490	31,781	0	31,781	31,430	198
January 05, 2026	31,516	31,435.5	0	31,582.83	31,348.75	1,313
January 02, 2026	31,123	30,646	0	31,286.04	30,646	298
December 31, 2025	30,804	30,624	0	30,804	30,624	650
December 30, 2025	30,969	31,024	0	31,094.25	30,847.85	1,442
December 29, 2025	31,724	30,740.5	0	31,811	30,553	1,898
December 24, 2025	31,781	31,752	0	31,854	31,730	309
December 23, 2025	31,752.76	31,654	0	31,840	31,493.95	1,535
December 22, 2025	31,477.31	31,561	0	31,561	31,367	5,093
December 19, 2025	30,923.51	31,089.5	0	31,162.78	30,923.51	843
December 18, 2025	30,996	31,193.5	0	31,208.7	30,840.9	827
December 17, 2025	31,008	30,909.5	0	31,114	30,883	1,795