WisdomTree Physical Swiss Gold (SGBX.L) LSE

25,596.00

+209.5(+0.83%)

Updated at September 08 01:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525,278.5125,386.525,386.525,42725,200158
September 04, 202525,24625,250.525,250.525,28025,215.49170
September 03, 202525,30825,36725,36725,37925,219.85459
September 02, 202524,80525,11825,11825,11824,805916
September 01, 202524,623.7824,559.524,559.524,62424,541392
August 29, 202524,20824,40724,40724,407.0224,184473
August 28, 202524,07324,129.524,129.524,15424,043322
August 27, 202524,02024,056.524,056.524,08324,004354
August 26, 202524,03024,007.524,007.524,03123,935654
August 22, 202523,77623,872.523,872.523,90523,718926
August 21, 202523,98723,83123,83123,98723,680231
August 20, 202523,58323,75723,75723,81023,56762
August 19, 202523,40323,561.523,561.523,84123,40315
August 18, 202523,44823,597.523,597.524,11923,448246
August 15, 202523,59623,58423,58423,79623,569101
August 14, 202523,93423,604.523,604.523,93423,58020
August 13, 202523,76623,67423,67423,76623,67423
August 12, 202523,84323,781.523,781.523,84423,641.1254
August 11, 202523,92723,91823,91824,18823,572147
August 08, 202524,24924,200.524,200.524,37724,116179
August 07, 202524,25824,160.524,160.524,27924,080956
August 06, 202524,29024,22124,22124,29024,183149
August 05, 202524,28224,365.524,365.524,365.524,145279
August 04, 202524,25324,306.524,306.524,35124,191197
August 01, 202523,85724,203.524,203.524,203.523,857102
July 31, 202523,80823,85623,85623,99023,801290
July 30, 202523,86023,72623,72623,86223,72652
July 29, 202523,82223,87423,87424,07023,791206
July 28, 202523,83023,624.523,624.523,83323,612114
July 25, 202523,82523,725.523,725.523,83823,725.531
July 24, 202523,83323,862.523,862.523,87223,722148
July 23, 202524,23224,08724,08724,27424,071249
July 22, 202524,07324,283.524,283.524,326.9824,033126
July 21, 202523,98724,09524,09524,12823,935158
July 18, 202523,82523,88323,88323,88323,812604
July 17, 202523,84523,823.523,823.523,85823,69026
July 16, 202523,84323,925.523,925.523,95423,81316
July 15, 202523,93423,831.523,831.523,96423,831.522
July 14, 202523,96223,82723,82723,96523,770142
July 11, 202523,54623,872.523,872.523,872.523,546171
July 10, 202523,40123,44623,44623,46023,36323
July 09, 202523,18023,31923,31923,35623,13885
July 08, 202523,43723,26623,26623,50123,250236
July 07, 202523,27323,284.523,284.523,35023,25214
July 04, 202523,40323,386.523,386.523,43323,3791
July 03, 202523,58823,342.523,342.523,58823,31930
July 02, 202523,234.6623,49423,49423,55923,219116
July 01, 202523,20823,332.523,332.523,39623,205331
June 30, 202522,95722,97122,97123,03822,9333
June 27, 202522,94722,84222,84222,94722,762397
June 26, 202523,29623,14123,14123,31923,08674
June 25, 202523,42923,353.523,353.523,42923,31028
June 24, 202523,44023,26823,26823,49623,18983
June 23, 202523,89224,02724,02724,16823,891296
June 20, 202523,78323,94523,94523,94523,720125
June 19, 202523,98124,01524,01524,05523,93425
June 18, 202524,05724,072.524,072.524,16124,023174
June 17, 202523,92223,97223,97223,98923,88774
June 16, 202524,06923,972.523,972.524,10423,972.520
June 13, 202524,16124,12824,12824,36724,1203,936