2.10
-0.15(-6.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 2.27 | 2.25 | 2.25 | 2.29 | 2.15 | 339,801 |
| December 24, 2025 | 2.1 | 2.31 | 2.31 | 2.35 | 2.1 | 368,449 |
| December 23, 2025 | 2.3 | 2.18 | 2.18 | 2.32 | 2.04 | 1.16M |
| December 22, 2025 | 2.45 | 2.37 | 2.37 | 2.51 | 2.29 | 881,500 |
| December 19, 2025 | 2.71 | 2.39 | 2.39 | 2.74 | 2.36 | 6.85M |
| December 18, 2025 | 2.59 | 2.41 | 2.41 | 2.73 | 2.38 | 931,403 |
| December 17, 2025 | 2.88 | 2.66 | 2.66 | 3.03 | 2.57 | 492,400 |
| December 16, 2025 | 3.02 | 2.8 | 2.8 | 3.02 | 2.69 | 783,740 |
| December 15, 2025 | 3.51 | 3.08 | 3.08 | 3.55 | 2.97 | 1.14M |
| December 12, 2025 | 3.77 | 3.51 | 3.51 | 3.84 | 3.45 | 672,401 |
| December 11, 2025 | 3.65 | 3.87 | 3.87 | 3.89 | 3.3 | 1.34M |
| December 10, 2025 | 3.85 | 3.66 | 3.66 | 4.05 | 3.62 | 1.33M |
| December 09, 2025 | 3.8 | 3.9 | 3.9 | 3.96 | 3.52 | 1.63M |
| December 08, 2025 | 4.05 | 3.77 | 3.77 | 4.5 | 3.71 | 3.02M |
| December 05, 2025 | 4.01 | 3.81 | 3.81 | 4.03 | 3.43 | 2.29M |
| December 04, 2025 | 3.3 | 4.06 | 4.06 | 4.29 | 3.3 | 8.66M |
| December 03, 2025 | 3.03 | 3.25 | 3.25 | 3.3 | 2.91 | 1.1M |
| December 02, 2025 | 3.18 | 3.03 | 3.03 | 3.25 | 2.95 | 1.71M |
| December 01, 2025 | 3.5 | 3.27 | 3.27 | 3.59 | 3.17 | 2.41M |
| November 28, 2025 | 3.7 | 3.26 | 3.26 | 3.75 | 3.04 | 3.18M |
| November 26, 2025 | 3.07 | 3.9 | 3.9 | 4.04 | 3.06 | 5.79M |
| November 25, 2025 | 2.99 | 3.19 | 3.19 | 3.5 | 2.72 | 4.18M |
| November 24, 2025 | 3.89 | 3.06 | 3.06 | 3.89 | 2.75 | 5.66M |
| November 21, 2025 | 4.03 | 3.73 | 3.73 | 4.89 | 3.25 | 23M |
| November 20, 2025 | 6.86 | 3.82 | 3.82 | 9.34 | 3.51 | 88.57M |
| November 19, 2025 | 4.15 | 6.07 | 6.07 | 7.17 | 3.9 | 117.16M |
| November 18, 2025 | 3.23 | 3.41 | 3.41 | 3.88 | 2.91 | 11.35M |
| November 17, 2025 | 2.39 | 3.22 | 3.22 | 3.66 | 2.25 | 20.73M |
| November 14, 2025 | 2.88 | 2.15 | 2.15 | 2.96 | 2.12 | 3.59M |
| November 13, 2025 | 3.28 | 3.16 | 3.16 | 3.98 | 2.74 | 70.69M |
| November 12, 2025 | 1.88 | 2.39 | 2.39 | 2.44 | 1.88 | 1.62M |
| November 11, 2025 | 1.9 | 1.89 | 1.89 | 1.97 | 1.88 | 127,873 |
| November 10, 2025 | 2.01 | 1.94 | 1.94 | 2.09 | 1.88 | 282,500 |
| November 07, 2025 | 2.06 | 2.03 | 2.03 | 2.07 | 1.97 | 245,353 |
| November 06, 2025 | 2.14 | 2.15 | 2.15 | 2.17 | 1.81 | 637,003 |
| November 05, 2025 | 2.18 | 2.18 | 2.18 | 2.23 | 2.13 | 263,000 |
| November 04, 2025 | 2.2 | 2.21 | 2.21 | 2.26 | 2.18 | 443,311 |
| November 03, 2025 | 2.26 | 2.33 | 2.33 | 2.39 | 2.17 | 739,300 |
| October 31, 2025 | 2.3 | 2.32 | 2.32 | 2.39 | 2.26 | 232,206 |
| October 30, 2025 | 2.25 | 2.29 | 2.29 | 2.38 | 2.15 | 573,854 |
| October 29, 2025 | 2.5 | 2.47 | 2.47 | 2.58 | 2.37 | 1.01M |
| October 28, 2025 | 2.49 | 2.5 | 2.5 | 2.6 | 2.44 | 696,822 |
| October 27, 2025 | 2.5 | 2.42 | 2.42 | 2.57 | 2.4 | 893,700 |
| October 24, 2025 | 2.62 | 2.48 | 2.48 | 2.68 | 2.42 | 2.01M |
| October 23, 2025 | 3.06 | 2.96 | 2.96 | 3.74 | 2.73 | 39.6M |
| October 22, 2025 | 2.31 | 2.28 | 2.28 | 2.33 | 2.03 | 743,254 |
| October 21, 2025 | 2.42 | 2.37 | 2.37 | 2.43 | 2.36 | 536,889 |
| October 20, 2025 | 2.95 | 2.44 | 2.44 | 2.98 | 2.34 | 1.55M |
| October 17, 2025 | 3.81 | 3.02 | 3.02 | 4.25 | 2.95 | 22.06M |
| October 16, 2025 | 3.22 | 3.08 | 3.08 | 3.35 | 3.07 | 666,757 |
| October 15, 2025 | 3.63 | 3.02 | 3.02 | 3.74 | 3 | 950,189 |
| October 14, 2025 | 4.15 | 3.84 | 3.84 | 4.26 | 3.65 | 1.13M |
| October 13, 2025 | 5.3 | 5.01 | 5.01 | 5.89 | 4.95 | 1.08M |
| October 10, 2025 | 5.55 | 6.24 | 6.24 | 7.38 | 5.28 | 74.8M |
| October 09, 2025 | 3.75 | 3.24 | 3.24 | 3.85 | 3.18 | 2.66M |
| October 08, 2025 | 3.7 | 3.75 | 3.75 | 4 | 3.53 | 478,666 |
| October 07, 2025 | 3.35 | 3.41 | 3.41 | 3.56 | 3.23 | 157,647 |
| October 06, 2025 | 3.4 | 3.35 | 3.35 | 3.44 | 3.01 | 335,801 |
| October 03, 2025 | 3.55 | 3.35 | 3.35 | 3.67 | 3.06 | 305,929 |
| October 02, 2025 | 3.86 | 3.55 | 3.55 | 3.86 | 3 | 513,089 |