Safe & Green Holdings Corp. (SGBX) NASDAQ

4.64

+1.23(+36.07%)

Updated at November 19 11:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 18, 20253.233.413.413.882.9111.35M
November 17, 20252.393.223.223.662.2520.73M
November 14, 20252.882.152.152.962.123.59M
November 13, 20253.283.163.163.982.7470.69M
November 12, 20251.882.392.392.441.881.62M
November 11, 20251.91.891.891.971.88127,873
November 10, 20252.011.941.942.091.88282,500
November 07, 20252.062.032.032.071.97245,353
November 06, 20252.142.152.152.171.81637,003
November 05, 20252.182.182.182.232.13263,000
November 04, 20252.22.212.212.262.18443,311
November 03, 20252.262.332.332.392.17739,300
October 31, 20252.32.322.322.392.26232,206
October 30, 20252.252.292.292.382.15573,854
October 29, 20252.52.472.472.582.371.01M
October 28, 20252.492.52.52.62.44696,822
October 27, 20252.52.422.422.572.4893,700
October 24, 20252.622.482.482.682.422.01M
October 23, 20253.062.962.963.742.7339.6M
October 22, 20252.312.282.282.332.03743,254
October 21, 20252.422.372.372.432.36536,889
October 20, 20252.952.442.442.982.341.55M
October 17, 20253.813.023.024.252.9522.06M
October 16, 20253.223.083.083.353.07666,757
October 15, 20253.633.023.023.743950,189
October 14, 20254.153.843.844.263.651.13M
October 13, 20255.35.015.015.894.951.08M
October 10, 20255.556.246.247.385.2874.8M
October 09, 20253.753.243.243.853.182.66M
October 08, 20253.73.753.7543.53478,666
October 07, 20253.353.413.413.563.23157,647
October 06, 20253.43.353.353.443.01335,801
October 03, 20253.553.353.353.673.06305,929
October 02, 20253.863.553.553.863513,089
October 01, 20256.793.873.876.843.731.16M
September 30, 20256.97.177.177.296.941,044
September 29, 20257.516.96.97.86.81173,221
September 26, 20258.367.887.888.47.52104,253
September 25, 20258.538.228.229.88.022.6M
September 24, 20259.03889.037.84114,195
September 23, 20259.29.029.029.45944,900
September 22, 20259.789.39.39.788.8987,208
September 19, 202510.49.829.8210.499.31197,800
September 18, 20259.2710.410.410.59.07107,324
September 17, 20258.6999.388.38143,169
September 16, 20258.418.318.318.428.2115,809
September 15, 20258.868.398.399.038.2634,346
September 12, 202510.18.788.7810.28.5457,291
September 11, 20258.210.1310.1310.48.2112,996
September 10, 20257.778.158.158.657.6957,151
September 09, 20257.017.487.487.557.0138,627
September 08, 20257.47.657.658.27.12185,873
September 05, 20259.028.018.019.027.875.71M
September 04, 20259.128.558.559.257.817.63M
September 03, 202511.0111.0711.0711.2310.741.75M
September 02, 202511.211.211.211.3910.911.08M
August 29, 202511.4211.4611.4611.8411.271.37M
August 28, 202511.2611.6711.6711.8511.162.43M
August 27, 202511.1611.5211.5211.8411.033.96M
August 26, 202511.5811.5511.5512.111.497.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved