3.75
+0.34(+9.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 08, 2025 | 3.7 | 3.75 | 3.75 | 4 | 3.53 | 478,666 |
| October 07, 2025 | 3.35 | 3.41 | 3.41 | 3.56 | 3.23 | 157,647 |
| October 06, 2025 | 3.4 | 3.35 | 3.35 | 3.44 | 3.01 | 335,801 |
| October 03, 2025 | 3.55 | 3.35 | 3.35 | 3.67 | 3.06 | 305,929 |
| October 02, 2025 | 3.86 | 3.55 | 3.55 | 3.86 | 3 | 513,089 |
| October 01, 2025 | 6.79 | 3.87 | 3.87 | 6.84 | 3.73 | 1.16M |
| September 30, 2025 | 6.9 | 7.17 | 7.17 | 7.29 | 6.9 | 41,044 |
| September 29, 2025 | 7.51 | 6.9 | 6.9 | 7.8 | 6.81 | 173,221 |
| September 26, 2025 | 8.36 | 7.88 | 7.88 | 8.4 | 7.52 | 104,253 |
| September 25, 2025 | 8.53 | 8.22 | 8.22 | 9.8 | 8.02 | 2.6M |
| September 24, 2025 | 9.03 | 8 | 8 | 9.03 | 7.84 | 114,195 |
| September 23, 2025 | 9.2 | 9.02 | 9.02 | 9.45 | 9 | 44,900 |
| September 22, 2025 | 9.78 | 9.3 | 9.3 | 9.78 | 8.89 | 87,208 |
| September 19, 2025 | 10.4 | 9.82 | 9.82 | 10.49 | 9.31 | 197,800 |
| September 18, 2025 | 9.27 | 10.4 | 10.4 | 10.5 | 9.07 | 107,324 |
| September 17, 2025 | 8.6 | 9 | 9 | 9.38 | 8.38 | 143,169 |
| September 16, 2025 | 8.41 | 8.31 | 8.31 | 8.42 | 8.21 | 15,809 |
| September 15, 2025 | 8.86 | 8.39 | 8.39 | 9.03 | 8.26 | 34,346 |
| September 12, 2025 | 10.1 | 8.78 | 8.78 | 10.2 | 8.54 | 57,291 |
| September 11, 2025 | 8.2 | 10.13 | 10.13 | 10.4 | 8.2 | 112,996 |
| September 10, 2025 | 7.77 | 8.15 | 8.15 | 8.65 | 7.69 | 57,151 |
| September 09, 2025 | 7.01 | 7.48 | 7.48 | 7.55 | 7.01 | 38,627 |
| September 08, 2025 | 7.4 | 7.65 | 7.65 | 8.2 | 7.12 | 185,873 |
| September 05, 2025 | 9.02 | 8.01 | 8.01 | 9.02 | 7.87 | 5.71M |
| September 04, 2025 | 9.12 | 8.55 | 8.55 | 9.25 | 7.81 | 7.63M |
| September 03, 2025 | 11.01 | 11.07 | 11.07 | 11.23 | 10.74 | 1.75M |
| September 02, 2025 | 11.2 | 11.2 | 11.2 | 11.39 | 10.91 | 1.08M |
| August 29, 2025 | 11.42 | 11.46 | 11.46 | 11.84 | 11.27 | 1.37M |
| August 28, 2025 | 11.26 | 11.67 | 11.67 | 11.85 | 11.16 | 2.43M |
| August 27, 2025 | 11.16 | 11.52 | 11.52 | 11.84 | 11.03 | 3.96M |
| August 26, 2025 | 11.58 | 11.55 | 11.55 | 12.1 | 11.49 | 7.59M |
| August 25, 2025 | 13.05 | 12.31 | 12.31 | 13.43 | 11.83 | 109.81M |
| August 22, 2025 | 11.73 | 11.53 | 11.53 | 12.32 | 11.08 | 8.51M |
| August 21, 2025 | 12.28 | 11.64 | 11.64 | 12.8 | 11.46 | 6.33M |
| August 20, 2025 | 14.45 | 13.84 | 13.84 | 14.5 | 13.32 | 2.19M |
| August 19, 2025 | 15.7 | 14.33 | 14.33 | 15.71 | 14.14 | 3.68M |
| August 18, 2025 | 16.38 | 15.6 | 15.6 | 16.49 | 15.23 | 3.19M |
| August 15, 2025 | 16.38 | 15.44 | 15.44 | 16.38 | 15.04 | 4.31M |
| August 14, 2025 | 17.28 | 16.89 | 16.89 | 17.33 | 15.87 | 4.24M |
| August 13, 2025 | 19.83 | 17.18 | 17.18 | 19.83 | 16.51 | 8.68M |
| August 12, 2025 | 20.61 | 19.39 | 19.39 | 21.66 | 18.56 | 8.15M |
| August 11, 2025 | 23.53 | 21.77 | 21.77 | 24.95 | 18.18 | 17.88M |
| August 08, 2025 | 24.51 | 25.59 | 25.59 | 30.83 | 21.52 | 6.77M |
| August 07, 2025 | 22.39 | 18.43 | 18.43 | 24.74 | 17.28 | 496,847 |
| August 06, 2025 | 26.84 | 23.49 | 23.49 | 38.79 | 21.19 | 15.94M |
| August 05, 2025 | 15.68 | 12.37 | 12.37 | 15.74 | 11.65 | 119,513 |
| August 04, 2025 | 16.37 | 15.64 | 15.64 | 16.93 | 15.44 | 50,766 |
| August 01, 2025 | 23.07 | 15.74 | 15.74 | 23.14 | 14.53 | 167,458 |
| July 31, 2025 | 42.24 | 36.45 | 36.45 | 43.71 | 33.79 | 18,991 |
| July 30, 2025 | 41.58 | 42.31 | 42.31 | 43.52 | 39.1 | 49,736 |
| July 29, 2025 | 39.01 | 39.04 | 39.04 | 43.23 | 37.44 | 14,382 |
| July 28, 2025 | 38.4 | 38.6 | 38.6 | 39.68 | 38.39 | 4,759 |
| July 25, 2025 | 39.24 | 38.4 | 38.4 | 39.24 | 37.22 | 2,434 |
| July 24, 2025 | 39.49 | 39.25 | 39.25 | 40.58 | 38.91 | 1,233 |
| July 23, 2025 | 38.4 | 40.63 | 40.63 | 40.7 | 38.4 | 2,625 |
| July 22, 2025 | 40.19 | 38.59 | 38.59 | 40.19 | 37.82 | 1,754 |
| July 21, 2025 | 39.68 | 39.04 | 39.04 | 40.35 | 38.4 | 4,027 |
| July 18, 2025 | 39.47 | 39.58 | 39.58 | 40.79 | 38.41 | 891 |
| July 17, 2025 | 39.21 | 39.37 | 39.37 | 39.68 | 38.32 | 2,763 |
| July 16, 2025 | 39.05 | 39.32 | 39.32 | 39.68 | 37.31 | 4,753 |