Safe & Green Holdings Corp. (SGBX) NASDAQ

1.58

-0.06(-3.66%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20261.621.581.581.641.55439,599
January 15, 20261.661.641.641.741.551.05M
January 14, 20261.71.651.651.761.63592,600
January 13, 20261.751.781.781.831.611.78M
January 12, 20261.861.751.751.871.68623,740
January 09, 20261.951.861.861.991.86619,637
January 08, 20261.921.961.962.11.89597,419
January 07, 20262.021.931.932.071.91647,000
January 06, 20262.032.052.052.152.02294,900
January 05, 20262.192.052.052.221.96384,402
January 02, 20261.882.042.042.081.88458,471
December 31, 20252.031.881.882.041.83752,308
December 30, 20252.022.042.042.091.92538,944
December 29, 20252.162.12.12.182462,424
December 26, 20252.272.252.252.292.15339,801
December 24, 20252.12.312.312.352.1368,449
December 23, 20252.32.182.182.322.041.16M
December 22, 20252.452.372.372.512.29881,500
December 19, 20252.712.392.392.742.366.85M
December 18, 20252.592.412.412.732.38931,403
December 17, 20252.882.662.663.032.57492,400
December 16, 20253.022.82.83.022.69783,740
December 15, 20253.513.083.083.552.971.14M
December 12, 20253.773.513.513.843.45672,401
December 11, 20253.653.873.873.893.31.34M
December 10, 20253.853.663.664.053.621.33M
December 09, 20253.83.93.93.963.521.63M
December 08, 20254.053.773.774.53.713.02M
December 05, 20254.013.813.814.033.432.29M
December 04, 20253.34.064.064.293.38.66M
December 03, 20253.033.253.253.32.911.1M
December 02, 20253.183.033.033.252.951.71M
December 01, 20253.53.273.273.593.172.41M
November 28, 20253.73.263.263.753.043.18M
November 26, 20253.073.93.94.043.065.79M
November 25, 20252.993.193.193.52.724.18M
November 24, 20253.893.063.063.892.755.66M
November 21, 20254.033.733.734.893.2523M
November 20, 20256.863.823.829.343.5188.57M
November 19, 20254.156.076.077.173.9117.16M
November 18, 20253.233.413.413.882.9111.35M
November 17, 20252.393.223.223.662.2520.73M
November 14, 20252.882.152.152.962.123.59M
November 13, 20253.283.163.163.982.7470.69M
November 12, 20251.882.392.392.441.881.62M
November 11, 20251.91.891.891.971.88127,873
November 10, 20252.011.941.942.091.88282,500
November 07, 20252.062.032.032.071.97245,353
November 06, 20252.142.152.152.171.81637,003
November 05, 20252.182.182.182.232.13263,000
November 04, 20252.22.212.212.262.18443,311
November 03, 20252.262.332.332.392.17739,300
October 31, 20252.32.322.322.392.26232,206
October 30, 20252.252.292.292.382.15573,854
October 29, 20252.52.472.472.582.371.01M
October 28, 20252.492.52.52.62.44696,822
October 27, 20252.52.422.422.572.4893,700
October 24, 20252.622.482.482.682.422.01M
October 23, 20253.062.962.963.742.7339.6M
October 22, 20252.312.282.282.332.03743,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved