0.07
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 131,763 |
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 61,204 |
September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 81,076 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 77,420 |
September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 539,398 |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,500 |
September 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 318,101 |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 529,000 |
September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 51,700 |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 177,357 |
September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 111,000 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,200 |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 251,500 |
September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31,500 |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 45,121 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 54,549 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 71,073 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 376,876 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 182,055 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 123,464 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43,373 |
August 26, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 311,000 |
August 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 205,000 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 63,000 |
August 21, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 10,954 |
August 20, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 70,500 |
August 19, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 218,390 |
August 18, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 429,136 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22,000 |
August 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 518,800 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 347,433 |
August 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 19,262 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 55,377 |
August 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 103,250 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 44,967 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 710,387 |
August 01, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 659,550 |
July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 182,200 |
July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 365,800 |
July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 118,003 |
July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 121,925 |
July 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 19,700 |
July 23, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 260,180 |
July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 445,001 |
July 21, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 217,401 |
July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 216,101 |
July 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 161,684 |
July 16, 2025 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 1.44M |
July 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 579,573 |
July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 347,325 |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 260,143 |
July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 144,950 |
July 09, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 104,200 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,200 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 395,700 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23,246 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,000 |