Solstice Gold Corp. (SGC.V) TSXV

0.10

+0.005(+5.26%)

Updated at January 14 09:48AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.130.10.10.130.1668,783
January 12, 20260.110.130.130.130.11704,398
January 09, 20260.10.110.110.130.1841,309
January 08, 20260.120.10.10.120.1187,733
January 07, 20260.090.120.120.120.09634,243
January 06, 20260.090.080.080.090.08151,233
January 05, 20260.070.090.090.090.07899,400
January 02, 20260.080.080.080.080.0828,015
December 31, 20250.080.080.080.080.0814,638
December 30, 20250.080.070.070.080.0766,410
December 29, 20250.080.080.080.080.07104,021
December 23, 20250.070.080.080.080.0726,679
December 22, 20250.070.070.070.070.0760,243
December 19, 20250.070.070.070.070.07126,014
December 18, 20250.070.070.070.070.07141,014
December 17, 20250.080.080.080.080.080
December 16, 20250.080.080.080.080.0740,000
December 15, 20250.090.080.080.090.07193,881
December 12, 20250.080.080.080.080.081,589
December 11, 20250.080.080.080.080.08273,728
December 10, 20250.080.080.080.080.0813,360
December 09, 20250.070.080.080.080.07183,890
December 08, 20250.080.070.070.080.07151,302
December 05, 20250.080.070.070.080.0746,000
December 04, 20250.080.070.070.080.0726,983
December 03, 20250.080.070.070.080.0781,689
December 02, 20250.070.070.070.070.073,183
December 01, 20250.080.080.080.080.0760,587
November 28, 20250.080.080.080.080.08310,087
November 27, 20250.080.080.080.080.0863,000
November 26, 20250.080.080.080.080.0816,150
November 25, 20250.070.080.080.090.07379,571
November 24, 20250.080.080.080.080.07102,821
November 21, 20250.070.080.080.080.07353,844
November 20, 20250.070.070.070.070.0741,860
November 19, 20250.070.070.070.070.0740,600
November 18, 20250.070.070.070.070.0714,000
November 17, 20250.070.070.070.070.0784,100
November 14, 20250.070.070.070.070.073,000
November 13, 20250.070.070.070.080.07288,884
November 12, 20250.070.070.070.070.0731,901
November 11, 20250.070.070.070.070.070
November 10, 20250.070.070.070.080.07100,212
November 07, 20250.070.070.070.070.0740,465
November 06, 20250.070.070.070.070.0731,000
November 05, 20250.060.070.070.070.0691,300
November 04, 20250.070.060.060.070.0673,000
November 03, 20250.070.070.070.070.078,000
October 31, 20250.070.070.070.070.07249,927
October 30, 20250.070.070.070.070.06357,005
October 29, 20250.080.070.070.080.06221,347
October 28, 20250.070.080.080.080.07167,000
October 27, 20250.080.070.070.080.0778,400
October 24, 20250.070.070.070.080.07208,260
October 23, 20250.070.070.070.070.07215,818
October 22, 20250.060.060.060.060.0647,222
October 21, 20250.060.060.060.060.06380,909
October 20, 20250.060.070.070.070.0655,681
October 17, 20250.060.060.060.060.06258,445
October 16, 20250.070.070.070.070.07115,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved