Solstice Gold Corp. (SGC.V) TSXV

0.07

+0.005(+8.33%)

Updated at September 08 03:53PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.060.0645,121
September 04, 20250.070.070.070.070.0654,549
September 03, 20250.060.060.060.060.0671,073
September 02, 20250.060.060.060.060.05376,876
August 29, 20250.060.060.060.060.06182,055
August 28, 20250.060.060.060.060.05123,464
August 27, 20250.060.060.060.060.0643,373
August 26, 20250.050.060.060.060.05311,000
August 25, 20250.050.060.060.060.05205,000
August 22, 20250.060.060.060.060.0663,000
August 21, 20250.050.060.060.060.0510,954
August 20, 20250.060.050.050.060.0570,500
August 19, 20250.060.050.050.060.05218,390
August 18, 20250.070.060.060.070.06429,136
August 15, 20250.070.070.070.070.0722,000
August 14, 20250.080.070.070.080.06518,800
August 13, 20250.080.080.080.090.07347,433
August 12, 20250.080.070.070.080.0719,262
August 11, 20250.070.070.070.080.0755,377
August 08, 20250.070.080.080.080.07103,250
August 07, 20250.070.070.070.070.07120,000
August 06, 20250.070.070.070.070.0744,967
August 05, 20250.070.070.070.070.06710,387
August 01, 20250.080.070.070.080.07659,550
July 31, 20250.090.080.080.10.08182,200
July 30, 20250.10.10.10.10.110,000
July 29, 20250.10.10.10.10.09365,800
July 28, 20250.10.090.090.10.09118,003
July 25, 20250.10.10.10.110.1121,925
July 24, 20250.090.10.10.10.0919,700
July 23, 20250.110.090.090.110.08260,180
July 22, 20250.110.110.110.110.1445,001
July 21, 20250.130.110.110.130.1217,401
July 18, 20250.130.130.130.130.12216,101
July 17, 20250.130.130.130.140.12161,684
July 16, 20250.10.140.140.140.11.44M
July 15, 20250.090.10.10.10.08579,573
July 14, 20250.090.090.090.090.08347,325
July 11, 20250.080.080.080.080.07260,143
July 10, 20250.080.080.080.080.07144,950
July 09, 20250.070.080.080.080.07104,200
July 08, 20250.070.070.070.070.07180,200
July 07, 20250.070.070.070.070.07395,700
July 04, 20250.070.070.070.070.0723,246
July 03, 20250.070.070.070.070.0728,000
July 02, 20250.060.070.070.070.06132,000
June 30, 20250.060.060.060.070.06153,500
June 27, 20250.060.070.070.070.06544,297
June 26, 20250.060.060.060.060.0646,967
June 25, 20250.060.060.060.060.0624,900
June 24, 20250.060.060.060.060.06162,000
June 23, 20250.060.060.060.060.0626,111
June 20, 20250.060.060.060.060.0650,000
June 19, 20250.060.060.060.060.0672,000
June 18, 20250.060.060.060.060.06257,300
June 17, 20250.060.060.060.060.06321,000
June 16, 20250.060.060.060.060.0621,000
June 13, 20250.060.060.060.060.06264,333
June 12, 20250.060.060.060.060.0617,457
June 11, 20250.060.060.060.060.0677,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved