Superior Group of Companies, Inc. (SGC) NASDAQ

Currency In USD

SGC Historical Return

If you invested $1000 in Superior Group of Companies, Inc. (SGC) 10 years ago, it would be worth $957.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $659.35, while $1000 invested 1 year ago would be worth $1,496.17. This corresponds to total returns of -4.24%, -34.06%, 49.62%, respectively, with annualized returns of -0.43%, -7.99%, 49.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.24	13.85	13.85	13.91	12.97	61,923
November 10, 2026	12.89	13.36	13.36	14.34	12.89	81,750
November 09, 2026	13.44	12.62	12.62	14.7	12.53	119,240
November 06, 2026	13.08	13.44	13.44	13.55	13.08	28,206
November 05, 2026	13.96	13.31	13.31	13.96	13.12	37,469
November 04, 2026	13.55	14.08	14.08	14.08	13.55	41,486
November 03, 2026	13.37	13.04	13.04	13.37	12.75	44,948
November 02, 2026	12.88	13.27	13.27	13.4	12.54	55,610
October 30, 2026	12.64	12.29	12.29	12.64	12.27	29,179
October 29, 2026	12.65	12.62	12.62	12.79	12.53	14,940
October 28, 2026	12.75	12.5	12.5	12.75	12.42	19,015
October 27, 2026	12.69	12.6	12.6	12.83	12.52	24,657
October 26, 2026	12.9	12.62	12.62	12.99	12.53	25,584
October 23, 2026	12.95	12.83	12.83	12.95	12.66	19,559
October 22, 2026	12.64	12.97	12.97	13.44	12.5	24,425
October 21, 2026	13.19	12.63	12.63	13.19	12.56	22,467
October 20, 2026	13.47	13.15	13.15	13.47	13.15	15,731
October 19, 2026	13.54	13.31	13.31	13.54	13.3	23,399
October 16, 2026	13.46	13.47	13.47	13.59	13.3	26,171
October 15, 2026	13.26	13.42	13.42	13.47	13.22	21,115
October 14, 2026	12.97	13.09	13.09	13.22	12.93	27,344
October 13, 2026	13.37	13.06	13.06	13.37	12.99	24,868
October 12, 2026	13.12	13.26	13.26	13.47	13.12	31,630
October 09, 2026	13.1	13.05	13.05	13.23	12.95	15,033
October 08, 2026	13.15	13.12	13.12	13.42	13.01	21,419
October 07, 2026	13.06	13.15	13.15	13.35	12.94	35,618
October 06, 2026	13	13.05	13.05	13.15	12.87	22,083
October 05, 2026	12.92	13	13	13.08	12.8	29,710
October 02, 2026	13.01	12.98	12.98	13.19	12.85	24,445
October 01, 2026	12.55	12.94	12.94	12.97	12.55	24,032
September 30, 2026	12.92	12.65	12.65	12.95	12.51	32,358
September 29, 2026	12.55	12.8	12.8	12.82	12.5	32,970
September 28, 2026	12.85	12.55	12.55	12.85	12.45	45,071
September 25, 2026	12.56	12.88	12.88	12.94	12.53	24,451
September 24, 2026	12.51	12.57	12.57	12.76	12.51	29,786
September 23, 2026	12.59	12.53	12.53	12.62	12.32	35,073
September 22, 2026	12.34	12.62	12.62	12.7	12.23	56,930
September 21, 2026	12.38	12.34	12.34	12.51	12.1	50,180
September 18, 2026	12.43	12.4	12.4	12.52	12.32	64,134
September 17, 2026	12.56	12.45	12.45	12.68	11.69	30,736
September 16, 2026	12.57	12.4	12.4	12.64	12.2	34,761
September 15, 2026	12.45	12.57	12.57	12.59	12.16	35,021
September 11, 2026	12.57	12.53	12.53	12.57	12.31	36,121
September 10, 2026	12.34	12.29	12.29	12.35	12.15	32,556
September 09, 2026	12.38	12.39	12.39	12.83	12.38	40,343
September 08, 2026	12.67	12.37	12.37	12.8	12.3	58,749
September 04, 2026	12.41	12.73	12.73	12.74	12.41	37,802
September 03, 2026	12.46	12.51	12.51	12.58	12.25	23,678
September 02, 2026	12.2	12.42	12.42	12.7	12.2	58,584
September 01, 2026	11.93	12.19	12.19	12.39	11.78	42,906
August 31, 2026	12.12	11.95	11.95	12.12	11.68	54,344
August 28, 2026	12.32	12.18	12.18	12.44	12.18	21,969
August 27, 2026	12.31	12.17	12.17	12.66	12.15	24,300
August 26, 2026	12.58	12.39	12.39	12.58	12.28	28,145
August 25, 2026	12.74	12.58	12.58	12.74	12.53	24,510
August 24, 2026	12.7	12.73	12.73	13.12	12.69	37,529
August 21, 2026	12.73	12.63	12.63	12.8	12.5	19,543
August 20, 2026	12.58	12.6	12.6	12.63	12.32	31,014
August 19, 2026	12.73	12.82	12.82	12.86	12.62	40,203
August 18, 2026	12.75	12.57	12.57	12.87	12.57	49,071