12.49
+0.43(+3.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.05 | 12.49 | 12.49 | 12.55 | 11.99 | 59,206 |
| August 15, 2025 | 12.25 | 12.06 | 11.92 | 12.47 | 11.94 | 95,435 |
| August 14, 2025 | 12.19 | 12.18 | 12.04 | 12.47 | 12.01 | 29,900 |
| August 13, 2025 | 12.81 | 12.43 | 12.29 | 13.09 | 12.41 | 35,900 |
| August 12, 2025 | 12 | 12.67 | 12.52 | 12.92 | 11.63 | 67,910 |
| August 11, 2025 | 11.28 | 11.89 | 11.75 | 12 | 11.28 | 55,400 |
| August 08, 2025 | 11.55 | 11.21 | 11.21 | 11.55 | 11.05 | 32,300 |
| August 07, 2025 | 11.35 | 11.42 | 11.42 | 11.9 | 11.05 | 39,539 |
| August 06, 2025 | 10.58 | 11.35 | 11.35 | 11.6 | 10.5 | 92,800 |
| August 05, 2025 | 9.7 | 9.58 | 9.58 | 9.83 | 9.55 | 60,151 |
| August 04, 2025 | 9.64 | 9.79 | 9.79 | 10.04 | 9.56 | 30,308 |
| August 01, 2025 | 9.56 | 9.55 | 9.55 | 9.65 | 9.29 | 49,427 |
| July 31, 2025 | 9.92 | 9.65 | 9.65 | 10.21 | 9.65 | 37,819 |
| July 30, 2025 | 10.47 | 9.88 | 9.88 | 10.54 | 9.83 | 25,010 |
| July 29, 2025 | 10.93 | 10.52 | 10.52 | 10.93 | 10.49 | 20,900 |
| July 28, 2025 | 11.01 | 10.79 | 10.79 | 11.03 | 10.59 | 57,100 |
| July 25, 2025 | 10.78 | 10.98 | 10.98 | 11 | 10.78 | 14,805 |
| July 24, 2025 | 11.3 | 10.88 | 10.88 | 11.46 | 10.8 | 71,049 |
| July 23, 2025 | 11.44 | 11.34 | 11.34 | 11.58 | 11.23 | 43,158 |
| July 22, 2025 | 10.98 | 11.28 | 11.28 | 11.5 | 10.98 | 57,226 |
| July 21, 2025 | 10.61 | 10.89 | 10.89 | 11.05 | 10.61 | 28,000 |
| July 18, 2025 | 10.72 | 10.6 | 10.6 | 10.8 | 10.46 | 40,693 |
| July 17, 2025 | 10.83 | 10.63 | 10.63 | 10.96 | 10.62 | 71,538 |
| July 16, 2025 | 10.81 | 10.74 | 10.74 | 10.86 | 10.46 | 27,832 |
| July 15, 2025 | 10.77 | 10.68 | 10.68 | 10.94 | 10.63 | 57,208 |
| July 14, 2025 | 10.96 | 10.7 | 10.7 | 10.96 | 10.69 | 19,100 |
| July 11, 2025 | 11.07 | 10.96 | 10.96 | 11.26 | 10.89 | 14,899 |
| July 10, 2025 | 10.82 | 11.12 | 11.12 | 11.24 | 10.82 | 27,500 |
| July 09, 2025 | 11.1 | 10.86 | 10.86 | 11.15 | 10.77 | 26,335 |
| July 08, 2025 | 10.93 | 11.01 | 11.01 | 11.15 | 10.87 | 28,900 |
| July 07, 2025 | 11.09 | 10.96 | 10.96 | 11.28 | 10.93 | 70,547 |
| July 03, 2025 | 10.85 | 11.1 | 11.1 | 11.1 | 10.85 | 30,116 |
| July 02, 2025 | 10.74 | 10.76 | 10.76 | 10.92 | 10.57 | 62,800 |
| July 01, 2025 | 10.21 | 10.74 | 10.74 | 11.07 | 10.21 | 48,100 |
| June 30, 2025 | 10.55 | 10.3 | 10.3 | 10.55 | 10.29 | 51,301 |
| June 27, 2025 | 10.29 | 10.29 | 10.29 | 10.56 | 10.18 | 210,300 |
| June 26, 2025 | 10.23 | 10.26 | 10.26 | 10.27 | 10.07 | 23,726 |
| June 25, 2025 | 10.27 | 10.17 | 10.17 | 10.33 | 9.99 | 59,042 |
| June 24, 2025 | 10 | 10.24 | 10.24 | 10.33 | 10 | 25,300 |
| June 23, 2025 | 9.7 | 10.03 | 10.03 | 10.06 | 9.64 | 56,310 |
| June 20, 2025 | 10.09 | 9.74 | 9.74 | 10.1 | 9.71 | 104,329 |
| June 18, 2025 | 9.88 | 9.99 | 9.99 | 10.16 | 9.88 | 43,349 |
| June 17, 2025 | 10.04 | 9.93 | 9.93 | 10.22 | 9.9 | 36,800 |
| June 16, 2025 | 9.84 | 10.15 | 10.15 | 10.16 | 9.71 | 47,217 |
| June 13, 2025 | 10.23 | 9.79 | 9.79 | 10.28 | 9.76 | 44,845 |
| June 12, 2025 | 10.45 | 10.42 | 10.42 | 10.54 | 10.28 | 32,500 |
| June 11, 2025 | 10.76 | 10.53 | 10.53 | 10.76 | 10.5 | 41,000 |
| June 10, 2025 | 10.56 | 10.58 | 10.58 | 10.61 | 10.42 | 35,604 |
| June 09, 2025 | 10.31 | 10.49 | 10.49 | 10.61 | 10.31 | 54,800 |
| June 06, 2025 | 10.44 | 10.33 | 10.33 | 10.51 | 10.24 | 47,144 |
| June 05, 2025 | 9.91 | 10.27 | 10.27 | 10.41 | 9.76 | 85,900 |
| June 04, 2025 | 10 | 9.99 | 9.99 | 10 | 9.87 | 42,300 |
| June 03, 2025 | 9.8 | 9.99 | 9.99 | 10 | 9.69 | 43,945 |
| June 02, 2025 | 9.87 | 9.79 | 9.79 | 9.92 | 9.72 | 42,325 |
| May 30, 2025 | 9.87 | 9.86 | 9.86 | 9.96 | 9.76 | 38,008 |
| May 29, 2025 | 9.91 | 9.94 | 9.94 | 9.95 | 9.66 | 48,241 |
| May 28, 2025 | 9.92 | 9.66 | 9.66 | 9.95 | 9.63 | 30,200 |
| May 27, 2025 | 9.84 | 9.91 | 9.91 | 10.02 | 9.77 | 38,500 |
| May 23, 2025 | 9.66 | 9.68 | 9.68 | 9.83 | 9.61 | 31,600 |
| May 22, 2025 | 9.63 | 9.86 | 9.86 | 10.01 | 9.63 | 38,974 |