Superior Group of Companies, Inc. - SGC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.19	10.47	10.47	10.47	10.13	23,508
February 19, 2026	10.13	10.2	10.2	10.24	10	24,492
February 18, 2026	10.25	10.21	10.21	10.32	10.1	28,400
February 17, 2026	10.47	10.22	10.22	10.47	10.07	51,100
February 13, 2026	10.14	10.4	10.4	10.57	10.14	31,606
February 12, 2026	10.61	10.42	10.28	10.61	10.04	75,200
February 11, 2026	10.54	10.48	10.34	10.54	10.26	17,600
February 10, 2026	10.43	10.53	10.39	10.95	10.43	41,057
February 09, 2026	10.39	10.43	10.29	10.46	10.17	29,000
February 06, 2026	10.09	10.33	10.33	10.41	10.01	49,600
February 05, 2026	10.01	10.02	10.02	10.12	10	72,821
February 04, 2026	10.12	10.06	10.06	10.21	10	64,219
February 03, 2026	9.98	9.97	9.97	10.3	9.88	40,203
February 02, 2026	10.02	9.98	9.98	10.08	9.82	50,400
January 30, 2026	9.99	9.96	9.96	10.13	9.75	81,700
January 29, 2026	9.76	9.97	9.97	9.99	9.47	55,800
January 28, 2026	9.63	9.51	9.51	9.68	9.43	34,038
January 27, 2026	9.89	9.7	9.7	9.89	9.24	118,078
January 26, 2026	9.7	9.97	9.97	10	9.6	38,324
January 23, 2026	9.89	9.75	9.75	9.91	9.55	35,831
January 22, 2026	10	10.02	10.02	10.18	9.94	41,428
January 21, 2026	9.73	10	10	10.04	9.63	39,334
January 20, 2026	10.01	9.71	9.71	10.01	9.67	28,800
January 16, 2026	10.23	10.14	10.14	10.45	10.07	22,100
January 15, 2026	10.23	10.2	10.2	10.41	10.15	44,213
January 14, 2026	10.16	10.22	10.22	10.31	10.1	19,000
January 13, 2026	9.79	10.11	10.11	10.16	9.79	39,349
January 12, 2026	9.8	9.83	9.83	9.93	9.75	23,800
January 09, 2026	9.95	9.86	9.86	9.95	9.63	33,900
January 08, 2026	9.36	9.95	9.95	10.07	9.36	71,541
January 07, 2026	9.48	9.46	9.46	9.48	9.18	47,100
January 06, 2026	9.67	9.52	9.52	9.78	9.45	52,939
January 05, 2026	9.55	9.73	9.73	9.94	9.55	29,600
January 02, 2026	9.73	9.62	9.62	9.86	9.44	38,004
December 31, 2025	9.75	9.68	9.68	9.89	9.61	34,600
December 30, 2025	9.82	9.76	9.76	9.89	9.73	40,300
December 29, 2025	9.99	9.82	9.82	10.1	9.82	34,000
December 26, 2025	10.06	10.17	10.17	10.27	9.99	39,019
December 24, 2025	9.98	10.09	10.09	10.11	9.96	31,219
December 23, 2025	9.7	9.76	9.76	9.89	9.7	39,900
December 22, 2025	9.79	9.8	9.8	9.97	9.63	64,300
December 19, 2025	10	9.78	9.78	10.05	9.77	88,100
December 18, 2025	10.16	10.05	10.05	10.22	10.03	35,508
December 17, 2025	10.17	10.01	10.01	10.28	9.9	73,929
December 16, 2025	10.08	10.17	10.17	10.22	9.96	40,219
December 15, 2025	10.05	10.15	10.15	10.32	10.05	52,841
December 12, 2025	10.27	10.05	10.05	10.39	10	81,300
December 11, 2025	10.1	10.2	10.2	10.32	9.99	60,640
December 10, 2025	9.98	10.08	10.08	10.44	9.94	240,800
December 09, 2025	9.76	9.93	9.93	10	9.76	36,400
December 08, 2025	9.79	9.77	9.77	10.19	9.75	74,538
December 05, 2025	9.71	9.82	9.82	10.11	9.65	35,500
December 04, 2025	10.01	9.74	9.74	10.11	9.68	60,300
December 03, 2025	9.89	10.08	10.08	10.14	9.89	34,726
December 02, 2025	9.93	9.81	9.81	10.21	9.7	25,117
December 01, 2025	9.67	9.86	9.86	9.99	9.65	40,000
November 28, 2025	9.71	9.72	9.72	9.74	9.5	32,320
November 26, 2025	9.37	9.69	9.69	9.73	9.37	53,200
November 25, 2025	8.99	9.47	9.47	9.55	8.99	82,400
November 24, 2025	9	8.9	8.9	9.13	8.77	75,506

Superior Group of Companies, Inc. (SGC) NASDAQ