Superior Group of Companies, Inc. (SGC) NASDAQ

12.33

+0.12(+0.98%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.612.2112.2112.712.1838,700
September 04, 202512.8612.5212.5212.912.2487,406
September 03, 202512.6512.7112.7112.8612.3533,615
September 02, 202513.0412.812.813.0412.7524,618
August 29, 202513.2213.1413.1413.4112.9728,200
August 28, 202513.6413.2213.2213.7813.2143,914
August 27, 202513.0613.5113.5113.551337,700
August 26, 202512.8113.1113.1113.2112.7639,429
August 25, 202512.9412.7912.7912.9912.7828,000
August 22, 202512.4313.0113.0113.2312.4340,734
August 21, 202512.4512.3412.3412.612.319,671
August 20, 202512.2612.4612.4612.5712.1535,846
August 19, 202512.4212.0612.0612.8711.9144,900
August 18, 202512.0512.4912.4912.5511.9959,206
August 15, 202512.2512.0611.9212.4711.9495,435
August 14, 202512.1912.1812.0412.4712.0129,900
August 13, 202512.8112.4312.2913.0912.4135,900
August 12, 20251212.6712.5212.9211.6367,910
August 11, 202511.2811.8911.751211.2855,400
August 08, 202511.5511.2111.2111.5511.0532,300
August 07, 202511.3511.4211.4211.911.0539,539
August 06, 202510.5811.3511.3511.610.592,800
August 05, 20259.79.589.589.839.5560,151
August 04, 20259.649.799.7910.049.5630,308
August 01, 20259.569.559.559.659.2949,427
July 31, 20259.929.659.6510.219.6537,819
July 30, 202510.479.889.8810.549.8325,010
July 29, 202510.9310.5210.5210.9310.4920,900
July 28, 202511.0110.7910.7911.0310.5957,100
July 25, 202510.7810.9810.981110.7814,805
July 24, 202511.310.8810.8811.4610.871,049
July 23, 202511.4411.3411.3411.5811.2343,158
July 22, 202510.9811.2811.2811.510.9857,226
July 21, 202510.6110.8910.8911.0510.6128,000
July 18, 202510.7210.610.610.810.4640,693
July 17, 202510.8310.6310.6310.9610.6271,538
July 16, 202510.8110.7410.7410.8610.4627,832
July 15, 202510.7710.6810.6810.9410.6357,208
July 14, 202510.9610.710.710.9610.6919,100
July 11, 202511.0710.9610.9611.2610.8914,899
July 10, 202510.8211.1211.1211.2410.8227,500
July 09, 202511.110.8610.8611.1510.7726,335
July 08, 202510.9311.0111.0111.1510.8728,900
July 07, 202511.0910.9610.9611.2810.9370,547
July 03, 202510.8511.111.111.110.8530,116
July 02, 202510.7410.7610.7610.9210.5762,800
July 01, 202510.2110.7410.7411.0710.2148,100
June 30, 202510.5510.310.310.5510.2951,301
June 27, 202510.2910.2910.2910.5610.18210,300
June 26, 202510.2310.2610.2610.2710.0723,726
June 25, 202510.2710.1710.1710.339.9959,042
June 24, 20251010.2410.2410.331025,300
June 23, 20259.710.0310.0310.069.6456,310
June 20, 202510.099.749.7410.19.71104,329
June 18, 20259.889.999.9910.169.8843,349
June 17, 202510.049.939.9310.229.936,800
June 16, 20259.8410.1510.1510.169.7147,217
June 13, 202510.239.799.7910.289.7644,845
June 12, 202510.4510.4210.4210.5410.2832,500
June 11, 202510.7610.5310.5310.7610.541,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved