Superior Group of Companies, Inc. (SGC) NASDAQ

Currency In USD

SGC Historical Return

If you invested $1000 in Superior Group of Companies, Inc. (SGC) 10 years ago, it would be worth $887.22 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $662.58, while $1000 invested 1 year ago would be worth $1,285.15. This corresponds to total returns of -11.28%, -33.74%, 28.51%, respectively, with annualized returns of -1.19%, -7.9%, 28.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	13.01	12.98	12.98	13.19	12.85	24,445
October 01, 2026	12.55	12.94	12.94	12.97	12.55	24,032
September 30, 2026	12.92	12.65	12.65	12.95	12.51	32,358
September 29, 2026	12.55	12.8	12.8	12.82	12.5	32,970
September 28, 2026	12.85	12.55	12.55	12.85	12.45	45,071
September 25, 2026	12.56	12.88	12.88	12.94	12.53	24,451
September 24, 2026	12.51	12.57	12.57	12.76	12.51	29,786
September 23, 2026	12.59	12.53	12.53	12.62	12.32	35,073
September 22, 2026	12.34	12.62	12.62	12.7	12.23	56,930
September 21, 2026	12.38	12.34	12.34	12.51	12.1	50,180
September 18, 2026	12.43	12.4	12.4	12.52	12.32	64,134
September 17, 2026	12.56	12.45	12.45	12.68	11.69	30,736
September 16, 2026	12.57	12.4	12.4	12.64	12.2	34,761
September 15, 2026	12.45	12.57	12.57	12.59	12.16	35,021
September 11, 2026	12.57	12.53	12.53	12.57	12.31	36,121
September 10, 2026	12.34	12.29	12.29	12.35	12.15	32,556
September 09, 2026	12.38	12.39	12.39	12.83	12.38	40,343
September 08, 2026	12.67	12.37	12.37	12.8	12.3	58,749
September 04, 2026	12.41	12.73	12.73	12.74	12.41	37,802
September 03, 2026	12.46	12.51	12.51	12.58	12.25	23,678
September 02, 2026	12.2	12.42	12.42	12.7	12.2	58,584
September 01, 2026	11.93	12.19	12.19	12.39	11.78	42,906
August 31, 2026	12.12	11.95	11.95	12.12	11.68	54,344
August 28, 2026	12.32	12.18	12.18	12.44	12.18	21,969
August 27, 2026	12.31	12.17	12.17	12.66	12.15	24,300
August 26, 2026	12.58	12.39	12.39	12.58	12.28	28,145
August 25, 2026	12.74	12.58	12.58	12.74	12.53	24,510
August 24, 2026	12.7	12.73	12.73	13.12	12.69	37,529
August 21, 2026	12.73	12.63	12.63	12.8	12.5	19,543
August 20, 2026	12.58	12.6	12.6	12.63	12.32	31,014
August 19, 2026	12.73	12.82	12.82	12.86	12.62	40,203
August 18, 2026	12.75	12.57	12.57	12.87	12.57	49,071
August 17, 2026	12.97	12.75	12.75	13.15	12.71	48,004
August 14, 2026	13.24	13.03	13.03	13.24	12.76	30,762
August 13, 2026	13.36	13.15	13.15	13.55	12.72	0
August 12, 2026	12.84	13.36	13.36	13.5	12.82	0
August 11, 2026	13.16	12.8	12.8	13.39	12.69	0
August 10, 2026	13.9	12.89	12.89	13.92	12.72	181,857
August 07, 2026	13.88	14.08	14.08	14.12	13.42	0
August 06, 2026	14.09	14.13	14.13	14.55	14.03	57,986
August 05, 2026	13.97	13.83	13.83	14.39	13.66	65,877
August 04, 2026	13.42	13.95	13.95	14.5	13.28	173,187
August 03, 2026	12.05	12.92	12.92	13.39	12.05	102,206
July 31, 2026	12.34	11.85	11.85	12.34	11.81	40,748
July 30, 2026	12.76	12.25	12.25	12.79	12.04	33,257
July 29, 2026	12.77	12.76	12.76	12.88	12.51	41,108
July 28, 2026	12.52	12.94	12.94	13.25	12.52	69,402
July 27, 2026	12.49	12.5	12.5	12.92	12.42	45,020
July 23, 2026	12.75	12.6	12.6	12.86	12.47	30,231
July 22, 2026	13.02	12.95	12.95	13.12	12.7	35,030
July 21, 2026	12.96	13.06	13.06	13.25	12.86	36,173
July 20, 2026	13.34	12.9	12.9	13.71	12.87	28,577
July 17, 2026	13.35	13.35	13.35	13.72	13.15	37,720
July 16, 2026	13.29	13.46	13.46	13.67	13.29	37,195
July 15, 2026	13.1	13.29	13.29	13.44	12.85	37,744
July 14, 2026	13.19	12.83	12.83	13.41	12.83	23,703
July 13, 2026	12.97	13.13	13.13	13.38	12.78	46,143
July 10, 2026	12.87	13.04	13.04	13.3	12.55	20,515
July 09, 2026	12.67	12.87	12.87	12.88	12.3	39,292
July 08, 2026	12.97	12.7	12.7	12.97	12.6	44,149