Superior Group of Companies, Inc. - SGC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	9.89	10.08	10.08	10.14	9.89	34,726
December 02, 2025	9.93	9.81	9.81	10.21	9.7	25,117
December 01, 2025	9.67	9.86	9.86	9.99	9.65	40,000
November 28, 2025	9.71	9.72	9.72	9.74	9.5	32,320
November 26, 2025	9.37	9.69	9.69	9.73	9.37	53,200
November 25, 2025	8.99	9.47	9.47	9.55	8.99	82,400
November 24, 2025	9	8.9	8.9	9.13	8.77	75,506
November 21, 2025	8.54	8.94	8.94	9.09	8.46	62,006
November 20, 2025	8.76	8.48	8.48	8.85	8.3	59,200
November 19, 2025	8.76	8.61	8.61	8.83	8.5	59,544
November 18, 2025	8.63	8.76	8.76	8.81	8.61	49,400
November 17, 2025	8.81	8.69	8.69	9	8.69	43,104
November 14, 2025	9.28	8.89	8.89	9.28	8.8	89,500
November 13, 2025	9.36	9.47	9.33	9.64	9.32	31,700
November 12, 2025	9.25	9.41	9.27	9.71	9.24	38,500
November 11, 2025	9.03	9.27	9.27	9.75	9	28,800
November 10, 2025	9.3	9.03	9.03	9.39	8.85	83,207
November 07, 2025	8.95	9.35	9.35	9.44	8.95	51,545
November 06, 2025	9.11	8.95	8.95	9.38	8.91	97,900
November 05, 2025	9.17	9.38	9.38	9.38	8.79	152,812
November 04, 2025	9.61	9.17	9.17	9.79	8.82	73,028
November 03, 2025	9.5	9.87	9.87	9.87	9.5	47,000
October 31, 2025	9.56	9.34	9.34	9.56	9.2	25,929
October 30, 2025	9.61	9.56	9.56	10.1	9.45	27,700
October 29, 2025	9.77	9.67	9.67	10.23	9.59	43,400
October 28, 2025	9.98	9.84	9.84	10.16	9.81	34,200
October 27, 2025	10.24	9.95	9.95	10.43	9.92	19,200
October 24, 2025	10.4	10.23	10.23	10.4	10.06	21,418
October 23, 2025	10.08	10.34	10.34	10.51	10.08	32,922
October 22, 2025	10.12	10.19	10.19	10.38	9.76	37,000
October 21, 2025	10.11	10.28	10.28	10.43	10	28,810
October 20, 2025	10.1	10.17	10.17	10.28	9.87	52,800
October 17, 2025	10.1	10.04	10.04	10.32	10.02	18,600
October 16, 2025	10.16	10.09	10.09	10.16	10	21,581
October 15, 2025	10.17	10.3	10.3	10.51	10.12	28,725
October 14, 2025	9.96	10.14	10.14	10.41	9.96	23,200
October 13, 2025	10.37	10.07	10.07	10.4	10.01	24,700
October 10, 2025	10.27	10.25	10.25	10.4	10.14	47,638
October 09, 2025	10.29	10.29	10.29	10.34	9.98	46,222
October 08, 2025	10.08	10.23	10.23	10.34	10.08	30,816
October 07, 2025	10.25	10.13	10.13	10.32	9.92	30,900
October 06, 2025	10.5	10.21	10.21	11.03	10.01	38,853
October 03, 2025	10.42	10.4	10.4	10.74	10.36	26,826
October 02, 2025	10.6	10.42	10.42	10.95	10.35	29,000
October 01, 2025	10.63	10.61	10.61	10.76	10.46	29,148
September 30, 2025	10.63	10.72	10.72	10.81	10.57	21,800
September 29, 2025	10.81	10.7	10.7	10.81	10.5	41,700
September 26, 2025	10.97	10.71	10.71	11.04	10.66	21,900
September 25, 2025	11.03	10.89	10.89	11.48	10.76	25,700
September 24, 2025	10.98	11.09	11.09	11.16	10.94	37,734
September 23, 2025	11.54	10.98	10.98	11.54	10.96	55,600
September 22, 2025	11.33	11.49	11.49	11.53	11.25	39,600
September 19, 2025	11.9	11.26	11.26	11.9	11	144,439
September 18, 2025	11.46	11.96	11.96	12.13	11.46	54,100
September 17, 2025	11.18	11.47	11.47	11.96	11.18	44,300
September 16, 2025	11.3	11.24	11.24	11.68	11.18	43,603
September 15, 2025	11.69	11.19	11.19	11.78	11.02	64,511
September 12, 2025	12.09	11.79	11.79	12.09	11.71	22,132
September 11, 2025	11.8	12.25	12.25	12.27	11.8	31,303
September 10, 2025	11.99	11.73	11.73	11.99	11.6	27,906

Superior Group of Companies, Inc. (SGC) NASDAQ