Superior Group of Companies, Inc. - SGC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	8.95	9.35	9.35	9.44	8.95	51,545
November 06, 2025	9.11	8.95	8.95	9.38	8.91	97,900
November 05, 2025	9.17	9.38	9.38	9.38	8.79	152,812
November 04, 2025	9.61	9.17	9.17	9.79	8.82	73,028
November 03, 2025	9.5	9.87	9.87	9.87	9.5	47,000
October 31, 2025	9.56	9.34	9.34	9.56	9.2	25,929
October 30, 2025	9.61	9.56	9.56	10.1	9.45	27,700
October 29, 2025	9.77	9.67	9.67	10.23	9.59	43,400
October 28, 2025	9.98	9.84	9.84	10.16	9.81	34,200
October 27, 2025	10.24	9.95	9.95	10.43	9.92	19,200
October 24, 2025	10.4	10.23	10.23	10.4	10.06	21,418
October 23, 2025	10.08	10.34	10.34	10.51	10.08	32,922
October 22, 2025	10.12	10.19	10.19	10.38	9.76	37,000
October 21, 2025	10.11	10.28	10.28	10.43	10	28,810
October 20, 2025	10.1	10.17	10.17	10.28	9.87	52,800
October 17, 2025	10.1	10.04	10.04	10.32	10.02	18,600
October 16, 2025	10.16	10.09	10.09	10.16	10	21,581
October 15, 2025	10.17	10.3	10.3	10.51	10.12	28,725
October 14, 2025	9.96	10.14	10.14	10.41	9.96	23,200
October 13, 2025	10.37	10.07	10.07	10.4	10.01	24,700
October 10, 2025	10.27	10.25	10.25	10.4	10.14	47,638
October 09, 2025	10.29	10.29	10.29	10.34	9.98	46,222
October 08, 2025	10.08	10.23	10.23	10.34	10.08	30,816
October 07, 2025	10.25	10.13	10.13	10.32	9.92	30,900
October 06, 2025	10.5	10.21	10.21	11.03	10.01	38,853
October 03, 2025	10.42	10.4	10.4	10.74	10.36	26,826
October 02, 2025	10.6	10.42	10.42	10.95	10.35	29,000
October 01, 2025	10.63	10.61	10.61	10.76	10.46	29,148
September 30, 2025	10.63	10.72	10.72	10.81	10.57	21,800
September 29, 2025	10.81	10.7	10.7	10.81	10.5	41,700
September 26, 2025	10.97	10.71	10.71	11.04	10.66	21,900
September 25, 2025	11.03	10.89	10.89	11.48	10.76	25,700
September 24, 2025	10.98	11.09	11.09	11.16	10.94	37,734
September 23, 2025	11.54	10.98	10.98	11.54	10.96	55,600
September 22, 2025	11.33	11.49	11.49	11.53	11.25	39,600
September 19, 2025	11.9	11.26	11.26	11.9	11	144,439
September 18, 2025	11.46	11.96	11.96	12.13	11.46	54,100
September 17, 2025	11.18	11.47	11.47	11.96	11.18	44,300
September 16, 2025	11.3	11.24	11.24	11.68	11.18	43,603
September 15, 2025	11.69	11.19	11.19	11.78	11.02	64,511
September 12, 2025	12.09	11.79	11.79	12.09	11.71	22,132
September 11, 2025	11.8	12.25	12.25	12.27	11.8	31,303
September 10, 2025	11.99	11.73	11.73	11.99	11.6	27,906
September 09, 2025	12.15	11.87	11.87	12.15	11.76	23,101
September 08, 2025	12.14	12.33	12.33	12.63	12.14	68,700
September 05, 2025	12.6	12.21	12.21	12.7	12.18	38,700
September 04, 2025	12.86	12.52	12.52	12.9	12.24	87,406
September 03, 2025	12.65	12.71	12.71	12.86	12.35	33,615
September 02, 2025	13.04	12.8	12.8	13.04	12.75	24,618
August 29, 2025	13.22	13.14	13.14	13.41	12.97	28,200
August 28, 2025	13.64	13.22	13.22	13.78	13.21	43,914
August 27, 2025	13.06	13.51	13.51	13.55	13	37,700
August 26, 2025	12.81	13.11	13.11	13.21	12.76	39,429
August 25, 2025	12.94	12.79	12.79	12.99	12.78	28,000
August 22, 2025	12.43	13.01	13.01	13.23	12.43	40,734
August 21, 2025	12.45	12.34	12.34	12.6	12.3	19,671
August 20, 2025	12.26	12.46	12.46	12.57	12.15	35,846
August 19, 2025	12.42	12.06	12.06	12.87	11.91	44,900
August 18, 2025	12.05	12.49	12.49	12.55	11.99	59,206
August 15, 2025	12.25	12.06	11.92	12.47	11.94	95,435

Superior Group of Companies, Inc. (SGC) NASDAQ