Superior Group of Companies, Inc. - SGC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.97	10.71	10.71	11.04	10.66	21,900
September 25, 2025	11.03	10.89	10.89	11.48	10.76	25,700
September 24, 2025	10.98	11.09	11.09	11.16	10.94	37,734
September 23, 2025	11.54	10.98	10.98	11.54	10.96	55,600
September 22, 2025	11.33	11.49	11.49	11.53	11.25	39,600
September 19, 2025	11.9	11.26	11.26	11.9	11	144,439
September 18, 2025	11.46	11.96	11.96	12.13	11.46	54,100
September 17, 2025	11.18	11.47	11.47	11.96	11.18	44,300
September 16, 2025	11.3	11.24	11.24	11.68	11.18	43,603
September 15, 2025	11.69	11.19	11.19	11.78	11.02	64,511
September 12, 2025	12.09	11.79	11.79	12.09	11.71	22,132
September 11, 2025	11.8	12.25	12.25	12.27	11.8	31,303
September 10, 2025	11.99	11.73	11.73	11.99	11.6	27,906
September 09, 2025	12.15	11.87	11.87	12.15	11.76	23,101
September 08, 2025	12.14	12.33	12.33	12.63	12.14	68,700
September 05, 2025	12.6	12.21	12.21	12.7	12.18	38,700
September 04, 2025	12.86	12.52	12.52	12.9	12.24	87,406
September 03, 2025	12.65	12.71	12.71	12.86	12.35	33,615
September 02, 2025	13.04	12.8	12.8	13.04	12.75	24,618
August 29, 2025	13.22	13.14	13.14	13.41	12.97	28,200
August 28, 2025	13.64	13.22	13.22	13.78	13.21	43,914
August 27, 2025	13.06	13.51	13.51	13.55	13	37,700
August 26, 2025	12.81	13.11	13.11	13.21	12.76	39,429
August 25, 2025	12.94	12.79	12.79	12.99	12.78	28,000
August 22, 2025	12.43	13.01	13.01	13.23	12.43	40,734
August 21, 2025	12.45	12.34	12.34	12.6	12.3	19,671
August 20, 2025	12.26	12.46	12.46	12.57	12.15	35,846
August 19, 2025	12.42	12.06	12.06	12.87	11.91	44,900
August 18, 2025	12.05	12.49	12.49	12.55	11.99	59,206
August 15, 2025	12.25	12.06	11.92	12.47	11.94	95,435
August 14, 2025	12.19	12.18	12.04	12.47	12.01	29,900
August 13, 2025	12.81	12.43	12.29	13.09	12.41	35,900
August 12, 2025	12	12.67	12.52	12.92	11.63	67,910
August 11, 2025	11.28	11.89	11.75	12	11.28	55,400
August 08, 2025	11.55	11.21	11.21	11.55	11.05	32,300
August 07, 2025	11.35	11.42	11.42	11.9	11.05	39,539
August 06, 2025	10.58	11.35	11.35	11.6	10.5	92,800
August 05, 2025	9.7	9.58	9.58	9.83	9.55	60,151
August 04, 2025	9.64	9.79	9.79	10.04	9.56	30,308
August 01, 2025	9.56	9.55	9.55	9.65	9.29	49,427
July 31, 2025	9.92	9.65	9.65	10.21	9.65	37,819
July 30, 2025	10.47	9.88	9.88	10.54	9.83	25,010
July 29, 2025	10.93	10.52	10.52	10.93	10.49	20,900
July 28, 2025	11.01	10.79	10.79	11.03	10.59	57,100
July 25, 2025	10.78	10.98	10.98	11	10.78	14,805
July 24, 2025	11.3	10.88	10.88	11.46	10.8	71,049
July 23, 2025	11.44	11.34	11.34	11.58	11.23	43,158
July 22, 2025	10.98	11.28	11.28	11.5	10.98	57,226
July 21, 2025	10.61	10.89	10.89	11.05	10.61	28,000
July 18, 2025	10.72	10.6	10.6	10.8	10.46	40,693
July 17, 2025	10.83	10.63	10.63	10.96	10.62	71,538
July 16, 2025	10.81	10.74	10.74	10.86	10.46	27,832
July 15, 2025	10.77	10.68	10.68	10.94	10.63	57,208
July 14, 2025	10.96	10.7	10.7	10.96	10.69	19,100
July 11, 2025	11.07	10.96	10.96	11.26	10.89	14,899
July 10, 2025	10.82	11.12	11.12	11.24	10.82	27,500
July 09, 2025	11.1	10.86	10.86	11.15	10.77	26,335
July 08, 2025	10.93	11.01	11.01	11.15	10.87	28,900
July 07, 2025	11.09	10.96	10.96	11.28	10.93	70,547
July 03, 2025	10.85	11.1	11.1	11.1	10.85	30,116

Superior Group of Companies, Inc. (SGC) NASDAQ