10.09
+0.33(+3.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.7 | 9.76 | 9.76 | 9.89 | 9.7 | 39,900 |
| December 22, 2025 | 9.79 | 9.8 | 9.8 | 9.97 | 9.63 | 64,300 |
| December 19, 2025 | 10 | 9.78 | 9.78 | 10.05 | 9.77 | 88,100 |
| December 18, 2025 | 10.16 | 10.05 | 10.05 | 10.22 | 10.03 | 35,508 |
| December 17, 2025 | 10.17 | 10.01 | 10.01 | 10.28 | 9.9 | 73,929 |
| December 16, 2025 | 10.08 | 10.17 | 10.17 | 10.22 | 9.96 | 40,219 |
| December 15, 2025 | 10.05 | 10.15 | 10.15 | 10.32 | 10.05 | 52,841 |
| December 12, 2025 | 10.27 | 10.05 | 10.05 | 10.39 | 10 | 81,300 |
| December 11, 2025 | 10.1 | 10.2 | 10.2 | 10.32 | 9.99 | 60,640 |
| December 10, 2025 | 9.98 | 10.08 | 10.08 | 10.44 | 9.94 | 240,800 |
| December 09, 2025 | 9.76 | 9.93 | 9.93 | 10 | 9.76 | 36,400 |
| December 08, 2025 | 9.79 | 9.77 | 9.77 | 10.19 | 9.75 | 74,538 |
| December 05, 2025 | 9.71 | 9.82 | 9.82 | 10.11 | 9.65 | 35,500 |
| December 04, 2025 | 10.01 | 9.74 | 9.74 | 10.11 | 9.68 | 60,300 |
| December 03, 2025 | 9.89 | 10.08 | 10.08 | 10.14 | 9.89 | 34,726 |
| December 02, 2025 | 9.93 | 9.81 | 9.81 | 10.21 | 9.7 | 25,117 |
| December 01, 2025 | 9.67 | 9.86 | 9.86 | 9.99 | 9.65 | 40,000 |
| November 28, 2025 | 9.71 | 9.72 | 9.72 | 9.74 | 9.5 | 32,320 |
| November 26, 2025 | 9.37 | 9.69 | 9.69 | 9.73 | 9.37 | 53,200 |
| November 25, 2025 | 8.99 | 9.47 | 9.47 | 9.55 | 8.99 | 82,400 |
| November 24, 2025 | 9 | 8.9 | 8.9 | 9.13 | 8.77 | 75,506 |
| November 21, 2025 | 8.54 | 8.94 | 8.94 | 9.09 | 8.46 | 62,006 |
| November 20, 2025 | 8.76 | 8.48 | 8.48 | 8.85 | 8.3 | 59,200 |
| November 19, 2025 | 8.76 | 8.61 | 8.61 | 8.83 | 8.5 | 59,544 |
| November 18, 2025 | 8.63 | 8.76 | 8.76 | 8.81 | 8.61 | 49,400 |
| November 17, 2025 | 8.81 | 8.69 | 8.69 | 9 | 8.69 | 43,104 |
| November 14, 2025 | 9.28 | 8.89 | 8.89 | 9.28 | 8.8 | 89,500 |
| November 13, 2025 | 9.36 | 9.47 | 9.33 | 9.64 | 9.32 | 31,700 |
| November 12, 2025 | 9.25 | 9.41 | 9.27 | 9.71 | 9.24 | 38,500 |
| November 11, 2025 | 9.03 | 9.27 | 9.27 | 9.75 | 9 | 28,800 |
| November 10, 2025 | 9.3 | 9.03 | 9.03 | 9.39 | 8.85 | 83,207 |
| November 07, 2025 | 8.95 | 9.35 | 9.35 | 9.44 | 8.95 | 51,545 |
| November 06, 2025 | 9.11 | 8.95 | 8.95 | 9.38 | 8.91 | 97,900 |
| November 05, 2025 | 9.17 | 9.38 | 9.38 | 9.38 | 8.79 | 152,812 |
| November 04, 2025 | 9.61 | 9.17 | 9.17 | 9.79 | 8.82 | 73,028 |
| November 03, 2025 | 9.5 | 9.87 | 9.87 | 9.87 | 9.5 | 47,000 |
| October 31, 2025 | 9.56 | 9.34 | 9.34 | 9.56 | 9.2 | 25,929 |
| October 30, 2025 | 9.61 | 9.56 | 9.56 | 10.1 | 9.45 | 27,700 |
| October 29, 2025 | 9.77 | 9.67 | 9.67 | 10.23 | 9.59 | 43,400 |
| October 28, 2025 | 9.98 | 9.84 | 9.84 | 10.16 | 9.81 | 34,200 |
| October 27, 2025 | 10.24 | 9.95 | 9.95 | 10.43 | 9.92 | 19,200 |
| October 24, 2025 | 10.4 | 10.23 | 10.23 | 10.4 | 10.06 | 21,418 |
| October 23, 2025 | 10.08 | 10.34 | 10.34 | 10.51 | 10.08 | 32,922 |
| October 22, 2025 | 10.12 | 10.19 | 10.19 | 10.38 | 9.76 | 37,000 |
| October 21, 2025 | 10.11 | 10.28 | 10.28 | 10.43 | 10 | 28,810 |
| October 20, 2025 | 10.1 | 10.17 | 10.17 | 10.28 | 9.87 | 52,800 |
| October 17, 2025 | 10.1 | 10.04 | 10.04 | 10.32 | 10.02 | 18,600 |
| October 16, 2025 | 10.16 | 10.09 | 10.09 | 10.16 | 10 | 21,581 |
| October 15, 2025 | 10.17 | 10.3 | 10.3 | 10.51 | 10.12 | 28,725 |
| October 14, 2025 | 9.96 | 10.14 | 10.14 | 10.41 | 9.96 | 23,200 |
| October 13, 2025 | 10.37 | 10.07 | 10.07 | 10.4 | 10.01 | 24,700 |
| October 10, 2025 | 10.27 | 10.25 | 10.25 | 10.4 | 10.14 | 47,638 |
| October 09, 2025 | 10.29 | 10.29 | 10.29 | 10.34 | 9.98 | 46,222 |
| October 08, 2025 | 10.08 | 10.23 | 10.23 | 10.34 | 10.08 | 30,816 |
| October 07, 2025 | 10.25 | 10.13 | 10.13 | 10.32 | 9.92 | 30,900 |
| October 06, 2025 | 10.5 | 10.21 | 10.21 | 11.03 | 10.01 | 38,853 |
| October 03, 2025 | 10.42 | 10.4 | 10.4 | 10.74 | 10.36 | 26,826 |
| October 02, 2025 | 10.6 | 10.42 | 10.42 | 10.95 | 10.35 | 29,000 |
| October 01, 2025 | 10.63 | 10.61 | 10.61 | 10.76 | 10.46 | 29,148 |
| September 30, 2025 | 10.63 | 10.72 | 10.72 | 10.81 | 10.57 | 21,800 |