Superior Group of Companies, Inc. (SGC) NASDAQ

Currency In USD

SGC Historical Return

If you invested $1000 in Superior Group of Companies, Inc. (SGC) 10 years ago, it would be worth $1,007.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $674.68, while $1000 invested 1 year ago would be worth $1,016.09. This corresponds to total returns of 0.72%, -32.53%, 1.61%, respectively, with annualized returns of 0.07%, -7.56%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.73	12.63	12.63	12.8	12.5	19,543
August 20, 2026	12.58	12.6	12.6	12.63	12.32	31,014
August 19, 2026	12.73	12.82	12.82	12.86	12.62	40,203
August 18, 2026	12.75	12.57	12.57	12.87	12.57	49,071
August 17, 2026	12.97	12.75	12.75	13.15	12.71	48,004
August 14, 2026	13.24	13.03	13.03	13.24	12.76	30,762
August 13, 2026	13.36	13.15	13.15	13.55	12.72	0
August 12, 2026	12.84	13.36	13.36	13.5	12.82	0
August 11, 2026	13.16	12.8	12.8	13.39	12.69	0
August 10, 2026	13.9	12.89	12.89	13.92	12.72	181,857
August 07, 2026	13.88	14.08	14.08	14.12	13.42	0
August 06, 2026	14.09	14.13	14.13	14.55	14.03	57,986
August 05, 2026	13.97	13.83	13.83	14.39	13.66	65,877
August 04, 2026	13.42	13.95	13.95	14.5	13.28	173,187
August 03, 2026	12.05	12.92	12.92	13.39	12.05	102,206
July 31, 2026	12.34	11.85	11.85	12.34	11.81	40,748
July 30, 2026	12.76	12.25	12.25	12.79	12.04	33,257
July 29, 2026	12.77	12.76	12.76	12.88	12.51	41,108
July 28, 2026	12.52	12.94	12.94	13.25	12.52	69,402
July 27, 2026	12.49	12.5	12.5	12.92	12.42	45,020
July 23, 2026	12.75	12.6	12.6	12.86	12.47	30,231
July 22, 2026	13.02	12.95	12.95	13.12	12.7	35,030
July 21, 2026	12.96	13.06	13.06	13.25	12.86	36,173
July 20, 2026	13.34	12.9	12.9	13.71	12.87	28,577
July 17, 2026	13.35	13.35	13.35	13.72	13.15	37,720
July 16, 2026	13.29	13.46	13.46	13.67	13.29	37,195
July 15, 2026	13.1	13.29	13.29	13.44	12.85	37,744
July 14, 2026	13.19	12.83	12.83	13.41	12.83	23,703
July 13, 2026	12.97	13.13	13.13	13.38	12.78	46,143
July 10, 2026	12.87	13.04	13.04	13.3	12.55	20,515
July 09, 2026	12.67	12.87	12.87	12.88	12.3	39,292
July 08, 2026	12.97	12.7	12.7	12.97	12.6	44,149
July 07, 2026	13.04	13.01	13.01	13.15	12.62	49,220
July 06, 2026	13.16	12.83	12.83	13.27	12.5	79,529
July 02, 2026	13.2	13.04	13.04	13.32	12.95	19,895
July 01, 2026	13.15	13.14	13.14	13.33	12.85	41,037
June 30, 2026	13.2	13.12	13.12	13.23	12.85	30,598
June 29, 2026	12.95	13.24	13.24	13.27	12.7	51,174
June 26, 2026	13.17	12.75	12.75	13.49	12.65	231,046
June 25, 2026	13.32	13.16	13.16	13.62	12.97	31,550
June 24, 2026	13.3	13.37	13.37	13.71	13.18	45,502
June 23, 2026	11.7	13.44	13.44	13.46	11.7	85,431
June 22, 2026	13.66	11.63	11.63	13.82	11.24	230,280
June 18, 2026	13.53	13.71	13.71	13.85	13.53	49,702
June 17, 2026	13.44	13.41	13.41	13.87	13.25	31,942
June 16, 2026	13.62	13.44	13.44	13.94	13.34	24,634
June 15, 2026	13.96	13.55	13.55	14.5	13.51	38,401
June 12, 2026	13.5	13.88	13.88	14.59	13.5	47,023
June 11, 2026	13.43	13.47	13.47	13.49	13.06	32,096
June 10, 2026	13.11	13.35	13.35	13.45	12.76	47,687
June 09, 2026	12.94	13.04	13.04	13.15	12.8	27,535
June 08, 2026	12.89	12.97	12.97	13.48	12.89	58,128
June 05, 2026	12.91	12.82	12.82	13.4	12.52	20,481
June 04, 2026	12.88	12.98	12.98	13.48	12.67	21,497
June 03, 2026	12.8	12.67	12.67	12.8	12.38	54,431
June 02, 2026	13.18	12.83	12.83	13.26	12.76	29,401
June 01, 2026	12.85	13.35	13.35	13.44	12.85	55,276
May 29, 2026	13.28	12.79	12.79	13.38	12.75	41,237
May 28, 2026	12.65	13.25	13.25	13.25	12.65	46,025
May 27, 2026	12.39	12.65	12.65	12.94	12.2	30,881