Superior Group of Companies, Inc. (SGC) NASDAQ

Currency In USD

SGC Historical Return

If you invested $1000 in Superior Group of Companies, Inc. (SGC) 10 years ago, it would be worth $885.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $703.72, while $1000 invested 1 year ago would be worth $1,269.72. This corresponds to total returns of -11.41%, -29.63%, 26.97%, respectively, with annualized returns of -1.2%, -6.78%, 26.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.87	13.04	13.04	13.3	12.55	20,515
July 09, 2026	12.67	12.87	12.87	12.88	12.3	39,292
July 08, 2026	12.97	12.7	12.7	12.97	12.6	44,149
July 07, 2026	13.04	13.01	13.01	13.15	12.62	49,220
July 06, 2026	13.16	12.83	12.83	13.27	12.5	79,529
July 02, 2026	13.2	13.04	13.04	13.32	12.95	19,895
July 01, 2026	13.15	13.14	13.14	13.33	12.85	41,037
June 30, 2026	13.2	13.12	13.12	13.23	12.85	30,598
June 29, 2026	12.95	13.24	13.24	13.27	12.7	51,174
June 26, 2026	13.17	12.75	12.75	13.49	12.65	231,046
June 25, 2026	13.32	13.16	13.16	13.62	12.97	31,550
June 24, 2026	13.3	13.37	13.37	13.71	13.18	45,502
June 23, 2026	11.7	13.44	13.44	13.46	11.7	85,431
June 22, 2026	13.66	11.63	11.63	13.82	11.24	230,280
June 18, 2026	13.53	13.71	13.71	13.85	13.53	49,702
June 17, 2026	13.44	13.41	13.41	13.87	13.25	31,942
June 16, 2026	13.62	13.44	13.44	13.94	13.34	24,634
June 15, 2026	13.96	13.55	13.55	14.5	13.51	38,401
June 12, 2026	13.5	13.88	13.88	14.59	13.5	47,023
June 11, 2026	13.43	13.47	13.47	13.49	13.06	32,096
June 10, 2026	13.11	13.35	13.35	13.45	12.76	47,687
June 09, 2026	12.94	13.04	13.04	13.15	12.8	27,535
June 08, 2026	12.89	12.97	12.97	13.48	12.89	58,128
June 05, 2026	12.91	12.82	12.82	13.4	12.52	20,481
June 04, 2026	12.88	12.98	12.98	13.48	12.67	21,497
June 03, 2026	12.8	12.67	12.67	12.8	12.38	54,431
June 02, 2026	13.18	12.83	12.83	13.26	12.76	29,401
June 01, 2026	12.85	13.35	13.35	13.44	12.85	55,276
May 29, 2026	13.28	12.79	12.79	13.38	12.75	41,237
May 28, 2026	12.65	13.25	13.25	13.25	12.65	46,025
May 27, 2026	12.39	12.65	12.65	12.94	12.2	30,881
May 26, 2026	11.77	12.29	12.29	12.39	11.77	64,993
May 22, 2026	12.02	11.63	11.63	12.14	11.63	30,968
May 21, 2026	11.5	12.03	12.03	12.05	11.5	32,570
May 20, 2026	11.38	11.5	11.5	12.51	11.38	66,670
May 19, 2026	11.66	11.31	11.31	11.66	11.31	26,769
May 18, 2026	11.35	11.67	11.67	11.75	11.35	54,596
May 15, 2026	11.59	11.33	11.33	11.59	11.23	42,040
May 14, 2026	11.74	11.87	11.87	11.99	11.71	33,155
May 13, 2026	11.55	11.75	11.75	12.26	11.3	43,254
May 12, 2026	11.66	11.5	11.5	11.74	11.17	48,495
May 11, 2026	11.53	11.36	11.36	12.15	11.18	67,431
May 08, 2026	11.92	11.57	11.57	11.96	11.42	35,807
May 07, 2026	11.99	12	12	12.13	11.88	22,927
May 06, 2026	11.87	11.96	11.96	12.23	11.77	38,227
May 05, 2026	11.63	11.67	11.67	12.04	11.49	27,614
May 04, 2026	11.96	11.54	11.54	12.33	11.54	48,730
May 01, 2026	11.33	11.52	11.52	11.76	11.29	25,922
April 30, 2026	11.3	11.28	11.28	11.4	11.23	23,495
April 29, 2026	11.42	11.32	11.32	11.48	11.25	24,685
April 28, 2026	11.47	11.54	11.54	12.07	11.39	35,899
April 27, 2026	11.65	11.41	11.41	11.83	11.3	31,704
April 24, 2026	11.27	11.76	11.76	12.04	11.27	33,947
April 23, 2026	11.38	11.33	11.33	11.42	11.21	15,765
April 22, 2026	11.33	11.3	11.3	11.42	11.21	30,882
April 21, 2026	11.7	11.33	11.33	11.79	11.27	18,553
April 20, 2026	11.45	11.72	11.72	11.82	11.45	31,222
April 17, 2026	11.17	11.45	11.45	11.57	11.09	27,868
April 16, 2026	10.82	10.99	10.99	11.07	10.72	45,883
April 15, 2026	10.7	10.86	10.86	10.92	10.69	18,443