Superior Group of Companies, Inc. (SGC) NASDAQ

10.96

-0.16(-1.44%)

Updated at July 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 202511.0710.9610.9611.2610.8914,899
July 10, 202510.8211.1211.1211.2410.8227,500
July 09, 202511.110.8610.8611.1510.7726,335
July 08, 202510.9311.0111.0111.1510.8728,900
July 07, 202511.0910.9610.9611.2810.9370,547
July 03, 202510.8511.111.111.110.8530,116
July 02, 202510.7410.7610.7610.9210.5762,800
July 01, 202510.2110.7410.7411.0710.2148,100
June 30, 202510.5510.310.310.5510.2951,301
June 27, 202510.2910.2910.2910.5610.18210,300
June 26, 202510.2310.2610.2610.2710.0723,726
June 25, 202510.2710.1710.1710.339.9959,042
June 24, 20251010.2410.2410.331025,300
June 23, 20259.710.0310.0310.069.6456,310
June 20, 202510.099.749.7410.19.71104,329
June 18, 20259.889.999.9910.169.8843,349
June 17, 202510.049.939.9310.229.936,800
June 16, 20259.8410.1510.1510.169.7147,217
June 13, 202510.239.799.7910.289.7644,845
June 12, 202510.4510.4210.4210.5410.2832,500
June 11, 202510.7610.5310.5310.7610.541,000
June 10, 202510.5610.5810.5810.6110.4235,604
June 09, 202510.3110.4910.4910.6110.3154,800
June 06, 202510.4410.3310.3310.5110.2447,144
June 05, 20259.9110.2710.2710.419.7685,900
June 04, 2025109.999.99109.8742,300
June 03, 20259.89.999.99109.6943,945
June 02, 20259.879.799.799.929.7242,325
May 30, 20259.879.869.869.969.7638,008
May 29, 20259.919.949.949.959.6648,241
May 28, 20259.929.669.669.959.6330,200
May 27, 20259.849.919.9110.029.7738,500
May 23, 20259.669.689.689.839.6131,600
May 22, 20259.639.869.8610.019.6338,974
May 21, 2025109.749.7410.249.7232,465
May 20, 20259.9310.1210.1210.389.9358,430
May 19, 202510.110.0110.0110.259.9635,500
May 16, 202510.0110.2510.2510.3410.0174,650
May 15, 202510.1310.0810.0810.531046,417
May 14, 202510.4510.0710.0710.5310.0784,400
May 13, 202510.610.4910.4910.6910.3355,651
May 12, 202510.4610.410.410.8410.2892,500
May 09, 20259.9610.3710.3710.549.6790,142
May 08, 202510.3310.4710.4710.6410.3139,660
May 07, 202510.4610.2210.2210.4610.122,800
May 06, 202510.410.3410.3410.5910.2273,100
May 05, 202510.510.4810.4810.6710.4518,100
May 02, 202510.4210.5810.6210.7410.1324,439
May 01, 202510.2710.4210.4210.5110.2728,700
April 30, 202510.1110.3810.3810.59.8956,320
April 29, 202510.0610.2910.2910.49.927,117
April 28, 202510.2410.1710.1710.259.9941,712
April 25, 202510.1910.1210.1210.29.9523,000
April 24, 202510.2710.310.310.4110.1929,358
April 23, 202510.2810.310.310.710.2446,148
April 22, 202510.1110.3810.3810.559.7963,100
April 21, 20259.9710.2210.2210.279.9756,433
April 17, 202510.2710.2310.2310.4510.2258,735
April 16, 202510.1410.2710.2710.3510.0943,048
April 15, 202510.2510.2410.2410.4210.2449,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved