Superior Group of Companies, Inc. (SGC) NASDAQ

10.47

+0.25(+2.45%)

Updated at May 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202510.3310.4710.4710.6410.3139,660
May 07, 202510.4610.2210.2210.4610.122,800
May 06, 202510.410.3410.3410.5910.2273,100
May 05, 202510.510.4810.4810.6710.4518,100
May 02, 202510.4210.5810.6210.7410.1324,439
May 01, 202510.2710.4210.4210.5110.2728,700
April 30, 202510.1110.3810.3810.59.8956,320
April 29, 202510.0610.2910.2910.49.927,117
April 28, 202510.2410.1710.1710.259.9941,712
April 25, 202510.1910.1210.1210.29.9523,000
April 24, 202510.2710.310.310.4110.1929,358
April 23, 202510.2810.310.310.710.2446,148
April 22, 202510.1110.3810.3810.559.7963,100
April 21, 20259.9710.2210.2210.279.9756,433
April 17, 202510.2710.2310.2310.4510.2258,735
April 16, 202510.1410.2710.2710.3510.0943,048
April 15, 202510.2510.2410.2410.4210.2449,139
April 14, 202510.4910.3310.3310.7110.1569,300
April 11, 202510.2210.4110.4110.4610.0844,000
April 10, 202510.1610.1810.1810.499.9882,134
April 09, 20259.3910.4210.4210.659.3771,847
April 08, 20259.829.469.46109.3769,169
April 07, 20259.999.739.7310.419.11133,200
April 04, 20259.7510.1910.1910.289.3573,100
April 03, 202510.5210.0610.0610.611079,901
April 02, 202510.82111111.1110.8266,059
April 01, 202510.9510.8810.8811.0110.8252,392
March 31, 202510.9310.9410.9411.1610.9170,000
March 28, 202511.1111.0211.0211.1810.9251,047
March 27, 202510.9511.1211.1211.2210.958,236
March 26, 202510.7710.910.910.9310.7151,170
March 25, 202511.210.7510.7511.5210.7358,917
March 24, 202510.7811.1811.1811.2410.7870,100
March 21, 202510.7410.810.810.9810.6104,228
March 20, 202510.8610.8310.8311.0510.7761,419
March 19, 202510.92111111.0510.7470,731
March 18, 202511.01111111.310.9471,828
March 17, 202511.6411.1211.1211.7310.99145,411
March 14, 202511.2111.6711.6711.7611.1555,653
March 13, 202511.4311.1511.1511.4611.1158,141
March 12, 202511.9911.5411.5412.0710.9188,502
March 11, 202513.6813.6313.6314.4613.5650,832
March 10, 202513.5613.5513.5513.9913.4264,200
March 07, 202513.8113.8113.8113.9513.532,143
March 06, 202513.4613.8513.851413.4639,861
March 05, 202513.6213.5913.5914.0213.4149,000
March 04, 202513.6713.5613.5613.8313.3731,537
March 03, 202514.2313.713.714.2813.6738,900
February 28, 202514.2514.2914.2914.5414.2229,635
February 27, 202514.514.2414.2414.5714.2427,221
February 26, 202514.8514.5814.5814.8814.4844,048
February 25, 202514.7414.8814.8815.0114.6455,600
February 24, 202514.4814.7514.7514.9714.5880,213
February 21, 202514.8614.4514.4514.8614.4344,773
February 20, 202514.7214.6914.6915.0514.6343,215
February 19, 202514.7814.7114.7114.7814.6523,614
February 18, 202514.7714.7814.7814.8314.3163,246
February 14, 202515.1814.8514.8515.2414.8117,865
February 13, 202514.8115.0315.0315.114.7644,605
February 12, 202514.8614.6614.6615.3114.6539,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved