Superior Group of Companies, Inc. (SGC) NASDAQ

12.83

-0.52(-3.90%)

Updated at June 02 04:00PM

Currency In USD

SGC Historical Return

If you invested $1000 in Superior Group of Companies, Inc. (SGC) 10 years ago, it would be worth $905.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $625.24, while $1000 invested 1 year ago would be worth $1,337.85. This corresponds to total returns of -9.46%, -37.48%, 33.79%, respectively, with annualized returns of -0.99%, -8.96%, 33.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.18	12.83	12.83	13.26	12.76	29,401
June 01, 2026	12.85	13.35	13.35	13.44	12.85	55,276
May 29, 2026	13.28	12.79	12.79	13.38	12.75	41,237
May 28, 2026	12.65	13.25	13.25	13.25	12.65	46,025
May 27, 2026	12.39	12.65	12.65	12.94	12.2	30,881
May 26, 2026	11.77	12.29	12.29	12.39	11.77	64,993
May 22, 2026	12.02	11.63	11.63	12.14	11.63	30,968
May 21, 2026	11.5	12.03	12.03	12.05	11.5	32,570
May 20, 2026	11.38	11.5	11.5	12.51	11.38	66,670
May 19, 2026	11.66	11.31	11.31	11.66	11.31	26,769
May 18, 2026	11.35	11.67	11.67	11.75	11.35	54,596
May 15, 2026	11.59	11.33	11.33	11.59	11.23	42,040
May 14, 2026	11.74	11.87	11.87	11.99	11.71	33,155
May 13, 2026	11.55	11.75	11.75	12.26	11.3	43,254
May 12, 2026	11.66	11.5	11.5	11.74	11.17	48,495
May 11, 2026	11.53	11.36	11.36	12.15	11.18	67,431
May 08, 2026	11.92	11.57	11.57	11.96	11.42	35,807
May 07, 2026	11.99	12	12	12.13	11.88	22,927
May 06, 2026	11.87	11.96	11.96	12.23	11.77	38,227
May 05, 2026	11.63	11.67	11.67	12.04	11.49	27,614
May 04, 2026	11.96	11.54	11.54	12.33	11.54	48,730
May 01, 2026	11.33	11.52	11.52	11.76	11.29	25,922
April 30, 2026	11.3	11.28	11.28	11.4	11.23	23,495
April 29, 2026	11.42	11.32	11.32	11.48	11.25	24,685
April 28, 2026	11.47	11.54	11.54	12.07	11.39	35,899
April 27, 2026	11.65	11.41	11.41	11.83	11.3	31,704
April 24, 2026	11.27	11.76	11.76	12.04	11.27	33,947
April 23, 2026	11.38	11.33	11.33	11.42	11.21	15,765
April 22, 2026	11.33	11.3	11.3	11.42	11.21	30,882
April 21, 2026	11.7	11.33	11.33	11.79	11.27	18,553
April 20, 2026	11.45	11.72	11.72	11.82	11.45	31,222
April 17, 2026	11.17	11.45	11.45	11.57	11.09	27,868
April 16, 2026	10.82	10.99	10.99	11.07	10.72	45,883
April 15, 2026	10.7	10.86	10.86	10.92	10.69	18,443
April 14, 2026	10.74	10.7	10.7	10.89	10.7	18,863
April 13, 2026	10.76	10.73	10.73	10.8	10.62	24,603
April 10, 2026	10.7	10.76	10.76	10.79	10.55	25,647
April 09, 2026	10.46	10.65	10.65	10.67	10.41	79,362
April 08, 2026	10.5	10.5	10.5	10.55	10.33	34,983
April 07, 2026	10.35	10.23	10.23	10.35	10.17	26,500
April 06, 2026	10.43	10.38	10.38	10.54	10.31	22,399
April 02, 2026	10.21	10.39	10.39	10.42	10.18	27,667
April 01, 2026	10.13	10.29	10.29	10.34	10.13	16,429
March 31, 2026	10.2	10.16	10.16	10.3	10.08	16,895
March 30, 2026	10.07	10.05	10.05	10.15	9.98	27,113
March 27, 2026	9.98	9.98	9.98	10.06	9.91	26,102
March 26, 2026	10.02	10.03	10.03	10.19	10.02	17,355
March 25, 2026	10.46	10.16	10.16	10.5	10.14	35,684
March 24, 2026	10.36	10.33	10.33	10.46	10.24	25,228
March 23, 2026	10.18	10.4	10.4	10.73	10.06	55,089
March 20, 2026	10.25	9.97	9.97	10.26	9.93	79,872
March 19, 2026	9.98	10.23	10.23	10.36	9.97	84,416
March 18, 2026	10.25	9.98	9.98	10.25	9.96	36,623
March 17, 2026	10.32	10.27	10.27	10.61	10.25	74,546
March 16, 2026	10.13	10.25	10.25	10.38	10.02	50,835
March 13, 2026	10.07	10.04	10.04	10.07	9.87	31,659
March 12, 2026	9.88	10.12	10.12	10.15	9.85	39,521
March 11, 2026	10.01	9.9	9.9	10.2	9.76	83,755
March 10, 2026	10.38	10.09	10.09	10.45	10.09	42,101
March 09, 2026	10.05	10.48	10.48	10.63	10	102,919