Snowline Gold Corp. - SGD.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	13.3	12.8	12.8	14	12.8	286,737
November 19, 2025	12	13.15	13.15	14.8	11.98	1.09M
November 18, 2025	11.6	12.04	12.04	12.1	11.29	155,300
November 17, 2025	11.89	11.75	11.75	12.37	11.55	150,700
November 14, 2025	12.03	12.22	12.22	12.59	11.9	155,800
November 13, 2025	13	12.4	12.4	13.15	12.3	99,442
November 12, 2025	12.6	13.1	13.1	13.29	12.52	113,600
November 11, 2025	12.4	12.51	12.51	12.6	12.07	318,246
November 10, 2025	12.27	12.2	12.2	12.52	12.01	146,000
November 07, 2025	11.84	11.83	11.83	12.13	11.39	75,200
November 06, 2025	11.89	11.57	11.57	11.9	11.56	48,300
November 05, 2025	11.63	11.74	11.74	11.84	11.34	123,800
November 04, 2025	12.04	11.68	11.68	12.07	11.6	104,400
November 03, 2025	12.25	12.05	12.05	12.59	12.02	111,600
October 31, 2025	11.92	12.11	12.11	12.36	11.75	88,411
October 30, 2025	11.6	12.04	12.04	12.06	11.6	91,100
October 29, 2025	11.98	11.56	11.56	12.3	11.56	117,500
October 28, 2025	11.21	11.63	11.63	12.2	11.11	223,700
October 27, 2025	11.75	11.4	11.4	11.88	11.29	165,502
October 24, 2025	11.78	12.08	12.08	12.4	11.78	74,800
October 23, 2025	12.68	12.15	12.15	12.7	12.15	244,821
October 22, 2025	11.75	12.3	12.3	12.55	11.72	277,000
October 21, 2025	12.8	12.39	12.39	12.85	12	336,150
October 20, 2025	13.45	13.33	13.33	13.75	13.13	235,700
October 17, 2025	13.92	13.4	13.4	14.36	12.75	578,341
October 16, 2025	12.98	13.92	13.92	14.78	12.81	518,200
October 15, 2025	12.18	12.74	12.74	12.92	12.18	422,300
October 14, 2025	11.75	12.03	12.03	12.14	11.75	166,600
October 10, 2025	11.84	11.58	11.58	11.99	11.43	80,792
October 09, 2025	12.45	11.73	11.73	12.45	11.72	94,436
October 08, 2025	11.53	12.29	12.29	12.5	11.53	251,300
October 07, 2025	11.84	11.4	11.4	11.9	11.4	170,100
October 06, 2025	11.8	11.7	11.7	12.64	11.7	211,200
October 03, 2025	11.71	11.75	11.75	12.06	11.71	126,500
October 02, 2025	12.2	11.7	11.7	12.31	11.39	420,865
October 01, 2025	11.66	12	12	12.07	11.5	581,990
September 30, 2025	11.02	11.1	11.1	11.13	10.86	133,100
September 29, 2025	11	11	11	11.22	10.93	119,028
September 26, 2025	10.63	10.87	10.87	10.98	10.63	115,200
September 25, 2025	10.49	10.63	10.63	10.66	10.41	85,200
September 24, 2025	10.44	10.45	10.45	10.68	10.37	105,160
September 23, 2025	10.62	10.48	10.48	10.63	10.31	151,280
September 22, 2025	10.15	10.51	10.51	10.58	10.15	76,836
September 19, 2025	10.23	10.02	10.02	10.29	9.98	231,220
September 18, 2025	10.1	9.97	9.97	10.42	9.95	169,621
September 17, 2025	10.19	10.15	10.15	10.49	10.11	193,600
September 16, 2025	10.32	10.18	10.18	10.37	10.07	228,700
September 15, 2025	10.53	10.25	10.25	10.53	10.25	144,246
September 12, 2025	10.75	10.6	10.6	10.78	10.52	74,471
September 11, 2025	10.8	10.72	10.72	10.87	10.7	107,038
September 10, 2025	10.83	10.91	10.91	10.96	10.71	143,300
September 09, 2025	10.76	10.73	10.73	10.86	10.59	103,800
September 08, 2025	10.95	10.74	10.74	11.03	10.65	153,033
September 05, 2025	10.19	10.79	10.79	10.97	10.17	321,925
September 04, 2025	9.81	10.14	10.14	10.15	9.61	365,117
September 03, 2025	9.81	9.86	9.86	10	9.75	195,319
September 02, 2025	9.72	9.93	9.93	10	9.56	204,800
August 29, 2025	9.47	9.53	9.53	9.58	9.42	194,200
August 28, 2025	9.45	9.4	9.4	9.5	9.33	87,141
August 27, 2025	9.25	9.41	9.41	9.49	9.25	92,511

Snowline Gold Corp. (SGD.V) TSXV