Snowline Gold Corp. (SGD.V) TSXV

15.93

+0.46(+2.97%)

Updated at December 01 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 202516.316.1516.1516.416200,538
December 05, 202516.6316.4216.4217.1516.35193,883
December 04, 202515.9516.5216.5216.5915.89164,480
December 03, 202515.8916.0316.0316.215.72224,473
December 02, 202516.0215.715.716.1415.26159,775
December 01, 202515.5115.9315.9316.1215.29334,100
November 28, 202514.915.4715.4715.7914.75182,603
November 27, 202515.2414.7714.7715.2414.7513,016
November 26, 202514.5514.9714.9715.0514.4258,700
November 25, 20251414.514.514.613.78206,989
November 24, 202513.3914.0814.0814.0813.35158,436
November 21, 202513.1513.213.213.7712.7258,900
November 20, 202513.312.812.81412.8286,737
November 19, 20251213.1513.1514.811.981.09M
November 18, 202511.612.0412.0412.111.29155,300
November 17, 202511.8911.7511.7512.3711.55150,700
November 14, 202512.0312.2212.2212.5911.9155,800
November 13, 20251312.412.413.1512.399,442
November 12, 202512.613.113.113.2912.52113,600
November 11, 202512.412.5112.5112.612.07318,246
November 10, 202512.2712.212.212.5212.01146,000
November 07, 202511.8411.8311.8312.1311.3975,200
November 06, 202511.8911.5711.5711.911.5648,300
November 05, 202511.6311.7411.7411.8411.34123,800
November 04, 202512.0411.6811.6812.0711.6104,400
November 03, 202512.2512.0512.0512.5912.02111,600
October 31, 202511.9212.1112.1112.3611.7588,411
October 30, 202511.612.0412.0412.0611.691,100
October 29, 202511.9811.5611.5612.311.56117,500
October 28, 202511.2111.6311.6312.211.11223,700
October 27, 202511.7511.411.411.8811.29165,502
October 24, 202511.7812.0812.0812.411.7874,800
October 23, 202512.6812.1512.1512.712.15244,821
October 22, 202511.7512.312.312.5511.72277,000
October 21, 202512.812.3912.3912.8512336,150
October 20, 202513.4513.3313.3313.7513.13235,700
October 17, 202513.9213.413.414.3612.75578,341
October 16, 202512.9813.9213.9214.7812.81518,200
October 15, 202512.1812.7412.7412.9212.18422,300
October 14, 202511.7512.0312.0312.1411.75166,600
October 10, 202511.8411.5811.5811.9911.4380,792
October 09, 202512.4511.7311.7312.4511.7294,436
October 08, 202511.5312.2912.2912.511.53251,300
October 07, 202511.8411.411.411.911.4170,100
October 06, 202511.811.711.712.6411.7211,200
October 03, 202511.7111.7511.7512.0611.71126,500
October 02, 202512.211.711.712.3111.39420,865
October 01, 202511.66121212.0711.5581,990
September 30, 202511.0211.111.111.1310.86133,100
September 29, 202511111111.2210.93119,028
September 26, 202510.6310.8710.8710.9810.63115,200
September 25, 202510.4910.6310.6310.6610.4185,200
September 24, 202510.4410.4510.4510.6810.37105,160
September 23, 202510.6210.4810.4810.6310.31151,280
September 22, 202510.1510.5110.5110.5810.1576,836
September 19, 202510.2310.0210.0210.299.98231,220
September 18, 202510.19.979.9710.429.95169,621
September 17, 202510.1910.1510.1510.4910.11193,600
September 16, 202510.3210.1810.1810.3710.07228,700
September 15, 202510.5310.2510.2510.5310.25144,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved