Snowline Gold Corp. - SGD.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 29, 2025	18.5	17.26	17.26	18.5	17.24	258,787
December 23, 2025	18.74	18.62	18.62	18.93	18.5	291,197
December 22, 2025	18.7	18.67	18.67	18.9	18.46	287,707
December 19, 2025	17.4	18.8	18.8	18.83	17.4	906,427
December 18, 2025	17.41	17.46	17.46	17.67	17.27	180,464
December 17, 2025	17.5	17.42	17.42	17.5	16.53	482,352
December 16, 2025	18.12	17.22	17.22	18.21	17.22	306,897
December 15, 2025	18.25	18.22	18.22	18.32	17.38	330,748
December 12, 2025	18.25	17.89	17.89	18.25	17.59	407,838
December 11, 2025	16.69	17.56	17.56	17.61	16.69	214,091
December 10, 2025	16.21	16.79	16.79	16.93	16.18	145,910
December 09, 2025	16.1	16.2	16.2	16.56	15.57	162,503
December 08, 2025	16.3	16.15	16.15	16.4	16	200,538
December 05, 2025	16.63	16.42	16.42	17.15	16.35	193,883
December 04, 2025	15.95	16.52	16.52	16.59	15.89	164,480
December 03, 2025	15.89	16.03	16.03	16.2	15.72	224,473
December 02, 2025	16.02	15.7	15.7	16.14	15.26	159,775
December 01, 2025	15.51	15.93	15.93	16.12	15.29	334,100
November 28, 2025	14.9	15.47	15.47	15.79	14.75	182,603
November 27, 2025	15.24	14.77	14.77	15.24	14.75	13,016
November 26, 2025	14.55	14.97	14.97	15.05	14.4	258,700
November 25, 2025	14	14.5	14.5	14.6	13.78	206,989
November 24, 2025	13.39	14.08	14.08	14.08	13.35	158,436
November 21, 2025	13.15	13.2	13.2	13.77	12.7	258,900
November 20, 2025	13.3	12.8	12.8	14	12.8	286,737
November 19, 2025	12	13.15	13.15	14.8	11.98	1.09M
November 18, 2025	11.6	12.04	12.04	12.1	11.29	155,300
November 17, 2025	11.89	11.75	11.75	12.37	11.55	150,700
November 14, 2025	12.03	12.22	12.22	12.59	11.9	155,800
November 13, 2025	13	12.4	12.4	13.15	12.3	99,442
November 12, 2025	12.6	13.1	13.1	13.29	12.52	113,600
November 11, 2025	12.4	12.51	12.51	12.6	12.07	318,246
November 10, 2025	12.27	12.2	12.2	12.52	12.01	146,000
November 07, 2025	11.84	11.83	11.83	12.13	11.39	75,200
November 06, 2025	11.89	11.57	11.57	11.9	11.56	48,300
November 05, 2025	11.63	11.74	11.74	11.84	11.34	123,800
November 04, 2025	12.04	11.68	11.68	12.07	11.6	104,400
November 03, 2025	12.25	12.05	12.05	12.59	12.02	111,600
October 31, 2025	11.92	12.11	12.11	12.36	11.75	88,411
October 30, 2025	11.6	12.04	12.04	12.06	11.6	91,100
October 29, 2025	11.98	11.56	11.56	12.3	11.56	117,500
October 28, 2025	11.21	11.63	11.63	12.2	11.11	223,700
October 27, 2025	11.75	11.4	11.4	11.88	11.29	165,502
October 24, 2025	11.78	12.08	12.08	12.4	11.78	74,800
October 23, 2025	12.68	12.15	12.15	12.7	12.15	244,821
October 22, 2025	11.75	12.3	12.3	12.55	11.72	277,000
October 21, 2025	12.8	12.39	12.39	12.85	12	336,150
October 20, 2025	13.45	13.33	13.33	13.75	13.13	235,700
October 17, 2025	13.92	13.4	13.4	14.36	12.75	578,341
October 16, 2025	12.98	13.92	13.92	14.78	12.81	518,200
October 15, 2025	12.18	12.74	12.74	12.92	12.18	422,300
October 14, 2025	11.75	12.03	12.03	12.14	11.75	166,600
October 10, 2025	11.84	11.58	11.58	11.99	11.43	80,792
October 09, 2025	12.45	11.73	11.73	12.45	11.72	94,436
October 08, 2025	11.53	12.29	12.29	12.5	11.53	251,300
October 07, 2025	11.84	11.4	11.4	11.9	11.4	170,100
October 06, 2025	11.8	11.7	11.7	12.64	11.7	211,200
October 03, 2025	11.71	11.75	11.75	12.06	11.71	126,500
October 02, 2025	12.2	11.7	11.7	12.31	11.39	420,865
October 01, 2025	11.66	12	12	12.07	11.5	581,990

Snowline Gold Corp. (SGD.V) TSXV