Société Générale S.A. (SGE.DE) XETRA

Currency In EUR

SGE.DE Historical Return

If you invested €1000 in Société Générale S.A. (SGE.DE) 10 years ago, it would be worth €3,710.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,641.32, while €1000 invested 1 year ago would be worth €1,491.36. This corresponds to total returns of 271.05%, 264.13%, 49.14%, respectively, with annualized returns of 14%, 29.48%, 49.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	73.64	74.21	74.21	74.21	73.43	4,641
July 09, 2026	72.97	73.22	73.22	73.53	72.97	5,071
July 08, 2026	73.86	71.3	71.3	74.05	71.3	10,096
July 07, 2026	77.92	75.72	75.72	78.08	75.55	4,650
July 06, 2026	78.17	77.77	77.77	78.26	77.77	1,339
July 03, 2026	77.42	77.34	77.34	77.42	76.9	1,614
July 02, 2026	77.26	77.58	77.58	78.01	76.72	1,599
July 01, 2026	76.44	76.86	76.86	76.86	75.65	4,487
June 30, 2026	76.99	77.38	77.38	77.62	76.88	920
June 29, 2026	76.26	76.84	76.84	77.11	76.26	1,274
June 26, 2026	77.4	76.8	76.8	77.63	76.34	1,747
June 25, 2026	75.83	78.16	78.16	78.26	75.83	1,538
June 24, 2026	76.81	76.1	76.1	78.21	76.1	2,531
June 23, 2026	78.19	77.34	77.34	78.27	77	2,088
June 22, 2026	77.82	78.93	78.93	79.08	77.82	2,893
June 19, 2026	77.7	77.7	77.7	78.13	77.49	1,237
June 18, 2026	77.7	78.07	78.07	78.27	77.1	3,326
June 17, 2026	77.47	77.87	77.87	77.98	77.31	1,725
June 16, 2026	76.6	77.13	77.13	77.25	76.44	1,654
June 15, 2026	76.12	76	76	76.77	75.14	4,906
June 12, 2026	71.91	72.92	72.92	73.57	71.91	10,642
June 11, 2026	69.23	69.14	69.14	69.99	68.58	2,912
June 10, 2026	70.19	68.73	68.73	70.54	68.73	5,622
June 09, 2026	70.74	70.38	70.38	71.7	70.22	3,885
June 08, 2026	69.43	69.79	69.79	70.64	69.34	1,963
June 05, 2026	70.78	70.24	70.24	71.51	70.24	2,839
June 04, 2026	70.9	71.24	71.24	71.42	70.05	4,827
June 03, 2026	70.35	70.19	70.19	70.61	69.92	1,342
June 02, 2026	71.69	70.52	70.52	71.75	69.67	3,493
June 01, 2026	70.46	70.53	70.53	71.18	69.8	3,092
May 29, 2026	71.15	71.96	71.96	71.96	71.01	5,927
May 28, 2026	70.26	70.05	70.05	70.51	68.98	5,628
May 27, 2026	70.96	70.93	70.93	71.91	70.75	4,724
May 26, 2026	71.36	70.85	70.85	71.48	70.75	1,919
May 25, 2026	70.3	71.91	71.91	72.24	70.1	4,717
May 22, 2026	68.57	68.81	68.81	69.56	68.34	8,244
May 21, 2026	68.7	68.38	68.38	68.8	67.61	4,209
May 20, 2026	66.43	69.47	69.47	69.61	66.43	8,126
May 19, 2026	66.88	66.48	66.48	67.38	66.44	3,085
May 18, 2026	66.08	66.71	66.71	67.08	65.17	3,106
May 15, 2026	66.65	66.53	66.53	66.65	66	1,374
May 14, 2026	67.71	67.49	67.49	67.98	67.49	1,712
May 13, 2026	67.43	66.56	66.56	67.43	65.83	3,390
May 12, 2026	67.61	66.76	66.76	67.77	66.21	4,209
May 11, 2026	69	69.37	69.37	69.83	69	1,482
May 08, 2026	69.21	69.18	69.18	69.32	68.83	1,644
May 07, 2026	70.21	69.56	69.56	71.11	69.56	3,814
May 06, 2026	68.44	69.71	69.71	71.01	68.15	5,474
May 05, 2026	65.4	66.4	66.4	66.44	65.4	6,307
May 04, 2026	68.48	65.79	65.79	68.53	65.41	6,402
April 30, 2026	68.41	68.43	68.43	68.6	66.49	6,937
April 29, 2026	71.22	70.97	70.97	71.3	70.57	3,264
April 28, 2026	70.72	71.16	71.16	71.16	70.05	1,767
April 27, 2026	69.29	70	70	70	69.24	2,320
April 24, 2026	68.97	69.18	69.18	69.59	68.18	2,310
April 23, 2026	69.73	69.7	69.7	70.19	68.62	2,920
April 22, 2026	71.57	70.39	70.39	71.57	70.39	2,526
April 21, 2026	72.4	71.78	71.78	72.55	71.78	686
April 20, 2026	73.35	72.62	72.62	73.35	72.18	2,415
April 17, 2026	71.72	74.64	74.64	74.64	71.65	3,245