Société Générale S.A. (SGE.DE) XETRA

Currency In EUR

SGE.DE Historical Return

If you invested €1000 in Société Générale S.A. (SGE.DE) 10 years ago, it would be worth €3,759.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,524.29, while €1000 invested 1 year ago would be worth €1,331.7. This corresponds to total returns of 275.91%, 252.43%, 33.17%, respectively, with annualized returns of 14.15%, 28.65%, 33.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	75.8	76.16	76.16	76.47	75.52	11,050
August 20, 2026	77.02	76.43	76.43	77.42	76.25	5,661
August 19, 2026	79.91	77.02	77.02	79.91	77.02	5,993
August 18, 2026	82.43	80.03	80.03	82.43	80.03	5,619
August 17, 2026	82.66	82.12	82.12	83.02	82.12	1,600
August 14, 2026	82.57	82.35	82.35	82.66	82.3	3,402
August 13, 2026	84.13	82.88	82.88	84.21	82.77	4,203
August 12, 2026	83.86	83.13	83.13	83.97	83.13	5,454
August 11, 2026	84.12	83.67	83.67	84.25	83.62	1,995
August 10, 2026	83.09	84.01	84.01	84.01	82.99	2,996
August 07, 2026	84.19	83.98	83.98	84.43	83.77	5,214
August 06, 2026	84.38	84.23	84.23	84.78	84.17	4,929
August 05, 2026	83.18	83.79	83.79	83.83	83	3,158
August 04, 2026	83.79	83.03	83.03	83.89	82.1	3,593
August 03, 2026	82.89	83.14	83.14	83.4	82.52	5,595
July 31, 2026	81.26	81.38	81.38	82.63	81	2,830
July 30, 2026	78	81.09	81.09	82.11	76.87	30,876
July 29, 2026	77.72	76.76	76.76	77.72	76.49	3,262
July 28, 2026	77.99	77.03	77.03	78	76.51	3,806
July 27, 2026	78.45	78.09	78.09	79	78.09	2,871
July 23, 2026	78	75.78	75.78	78	75.17	5,897
July 22, 2026	77.23	78.01	78.01	78.15	76.77	3,914
July 21, 2026	76.02	77.2	77.2	77.2	75.58	3,758
July 20, 2026	74.37	75.2	75.2	75.69	74.37	7,211
July 17, 2026	74.3	74.54	74.54	74.54	73.27	2,300
July 16, 2026	76.53	75.69	75.69	76.53	75.1	2,674
July 15, 2026	74.69	76.41	76.41	76.41	74.6	3,127
July 14, 2026	73.62	75.19	75.19	75.44	73.07	4,623
July 13, 2026	73.8	74.57	74.57	74.7	73.8	1,140
July 10, 2026	73.64	74.21	74.21	74.21	73.43	4,641
July 09, 2026	72.97	73.22	73.22	73.53	72.97	5,071
July 08, 2026	73.86	71.3	71.3	74.05	71.3	10,096
July 07, 2026	77.92	75.72	75.72	78.08	75.55	4,650
July 06, 2026	78.17	77.77	77.77	78.26	77.77	1,339
July 03, 2026	77.42	77.34	77.34	77.42	76.9	1,614
July 02, 2026	77.26	77.58	77.58	78.01	76.72	1,599
July 01, 2026	76.44	76.86	76.86	76.86	75.65	4,487
June 30, 2026	76.99	77.38	77.38	77.62	76.88	920
June 29, 2026	76.26	76.84	76.84	77.11	76.26	1,274
June 26, 2026	77.4	76.8	76.8	77.63	76.34	1,747
June 25, 2026	75.83	78.16	78.16	78.26	75.83	1,538
June 24, 2026	76.81	76.1	76.1	78.21	76.1	2,531
June 23, 2026	78.19	77.34	77.34	78.27	77	2,088
June 22, 2026	77.82	78.93	78.93	79.08	77.82	2,893
June 19, 2026	77.7	77.7	77.7	78.13	77.49	1,237
June 18, 2026	77.7	78.07	78.07	78.27	77.1	3,326
June 17, 2026	77.47	77.87	77.87	77.98	77.31	1,725
June 16, 2026	76.6	77.13	77.13	77.25	76.44	1,654
June 15, 2026	76.12	76	76	76.77	75.14	4,906
June 12, 2026	71.91	72.92	72.92	73.57	71.91	10,642
June 11, 2026	69.23	69.14	69.14	69.99	68.58	2,912
June 10, 2026	70.19	68.73	68.73	70.54	68.73	5,622
June 09, 2026	70.74	70.38	70.38	71.7	70.22	3,885
June 08, 2026	69.43	69.79	69.79	70.64	69.34	1,963
June 05, 2026	70.78	70.24	70.24	71.51	70.24	2,839
June 04, 2026	70.9	71.24	71.24	71.42	70.05	4,827
June 03, 2026	70.35	70.19	70.19	70.61	69.92	1,342
June 02, 2026	71.69	70.52	70.52	71.75	69.67	3,493
June 01, 2026	70.46	70.53	70.53	71.18	69.8	3,092
May 29, 2026	71.15	71.96	71.96	71.96	71.01	5,927