Société Générale S.A. (SGE.DE) XETRA

70.52

-0.01(-0.01%)

Updated at June 02 05:35PM

Currency In EUR

SGE.DE Historical Return

If you invested €1000 in Société Générale S.A. (SGE.DE) 10 years ago, it would be worth €2,909.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,193.84, while €1000 invested 1 year ago would be worth €1,473.46. This corresponds to total returns of 190.92%, 219.38%, 47.35%, respectively, with annualized returns of 11.26%, 26.13%, 47.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.69	70.52	70.52	71.75	69.67	3,493
June 01, 2026	70.46	70.53	70.53	71.18	69.8	3,092
May 29, 2026	71.15	71.96	71.96	71.96	71.01	5,927
May 28, 2026	70.26	70.05	70.05	70.51	68.98	5,628
May 27, 2026	70.96	70.93	70.93	71.91	70.75	4,724
May 26, 2026	71.36	70.85	70.85	71.48	70.75	1,919
May 25, 2026	70.3	71.91	71.91	72.24	70.1	4,717
May 22, 2026	68.57	68.81	68.81	69.56	68.34	8,244
May 21, 2026	68.7	68.38	68.38	68.8	67.61	4,209
May 20, 2026	66.43	69.47	69.47	69.61	66.43	8,126
May 19, 2026	66.88	66.48	66.48	67.38	66.44	3,085
May 18, 2026	66.08	66.71	66.71	67.08	65.17	3,106
May 15, 2026	66.65	66.53	66.53	66.65	66	1,374
May 14, 2026	67.71	67.49	67.49	67.98	67.49	1,712
May 13, 2026	67.43	66.56	66.56	67.43	65.83	3,390
May 12, 2026	67.61	66.76	66.76	67.77	66.21	4,209
May 11, 2026	69	69.37	69.37	69.83	69	1,482
May 08, 2026	69.21	69.18	69.18	69.32	68.83	1,644
May 07, 2026	70.21	69.56	69.56	71.11	69.56	3,814
May 06, 2026	68.44	69.71	69.71	71.01	68.15	5,474
May 05, 2026	65.4	66.4	66.4	66.44	65.4	6,307
May 04, 2026	68.48	65.79	65.79	68.53	65.41	6,402
April 30, 2026	68.41	68.43	68.43	68.6	66.49	6,937
April 29, 2026	71.22	70.97	70.97	71.3	70.57	3,264
April 28, 2026	70.72	71.16	71.16	71.16	70.05	1,767
April 27, 2026	69.29	70	70	70	69.24	2,320
April 24, 2026	68.97	69.18	69.18	69.59	68.18	2,310
April 23, 2026	69.73	69.7	69.7	70.19	68.62	2,920
April 22, 2026	71.57	70.39	70.39	71.57	70.39	2,526
April 21, 2026	72.4	71.78	71.78	72.55	71.78	686
April 20, 2026	73.35	72.62	72.62	73.35	72.18	2,415
April 17, 2026	71.72	74.64	74.64	74.64	71.65	3,245
April 16, 2026	72.75	71.82	71.82	72.83	71.74	1,767
April 15, 2026	72.29	72.32	72.32	72.52	71.72	2,845
April 14, 2026	71.76	72.41	72.41	72.41	71.36	3,813
April 13, 2026	70.18	70.49	70.49	70.49	69.65	2,023
April 10, 2026	71.03	71.4	71.4	71.93	70.86	4,467
April 09, 2026	69.92	70.86	70.86	70.86	69.7	2,924
April 08, 2026	70.86	70.54	70.54	72.17	70.18	12,679
April 07, 2026	64.77	64.6	64.6	65.93	64.11	6,117
April 02, 2026	63.7	64.28	64.28	64.52	62.72	2,727
April 01, 2026	65.34	65.9	65.9	66.24	64.84	7,780
March 31, 2026	62	61.78	61.78	62.26	61.32	7,858
March 30, 2026	61.5	61.5	61.5	61.7	60.32	6,658
March 27, 2026	63.4	62.3	62.3	63.4	61.76	2,032
March 26, 2026	64.32	63.38	63.38	64.38	63.02	6,819
March 25, 2026	65.34	65.16	65.16	65.52	64.6	10,525
March 24, 2026	63.96	63.56	63.56	64.04	62.78	7,775
March 23, 2026	60.06	63.8	63.8	64.88	59.28	14,709
March 20, 2026	64.46	61.08	61.08	64.64	60.92	5,866
March 19, 2026	65.62	63.7	63.7	65.62	62.52	5,646
March 18, 2026	67.34	67.54	67.54	68.62	67.18	4,016
March 17, 2026	64.88	65.58	65.58	66.4	64.88	1,909
March 16, 2026	64.52	65.02	65.02	65.66	64	1,717
March 13, 2026	64.68	64.2	64.2	65.02	64.16	2,552
March 12, 2026	67.2	65.64	65.64	67.28	64.96	3,487
March 11, 2026	67.72	68	68	68.44	67.7	3,161
March 10, 2026	68.86	68.44	68.44	69.16	67.78	6,508
March 09, 2026	63.92	65.6	65.6	65.6	63.22	7,296
March 06, 2026	67.78	66.54	66.54	68.42	65.48	7,941