Société Générale S.A. (SGE.DE) XETRA

Currency In EUR

AD

SGE.DE Historical Return

If you invested €1000 in Société Générale S.A. (SGE.DE) 10 years ago, it would be worth €3,710.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,641.32, while €1000 invested 1 year ago would be worth €1,491.36. This corresponds to total returns of 271.05%, 264.13%, 49.14%, respectively, with annualized returns of 14%, 29.48%, 49.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202673.6474.2174.2174.2173.434,641
July 09, 202672.9773.2273.2273.5372.975,071
July 08, 202673.8671.371.374.0571.310,096
July 07, 202677.9275.7275.7278.0875.554,650
July 06, 202678.1777.7777.7778.2677.771,339
July 03, 202677.4277.3477.3477.4276.91,614
July 02, 202677.2677.5877.5878.0176.721,599
July 01, 202676.4476.8676.8676.8675.654,487
June 30, 202676.9977.3877.3877.6276.88920
June 29, 202676.2676.8476.8477.1176.261,274
June 26, 202677.476.876.877.6376.341,747
June 25, 202675.8378.1678.1678.2675.831,538
June 24, 202676.8176.176.178.2176.12,531
June 23, 202678.1977.3477.3478.27772,088
June 22, 202677.8278.9378.9379.0877.822,893
June 19, 202677.777.777.778.1377.491,237
June 18, 202677.778.0778.0778.2777.13,326
June 17, 202677.4777.8777.8777.9877.311,725
June 16, 202676.677.1377.1377.2576.441,654
June 15, 202676.12767676.7775.144,906
June 12, 202671.9172.9272.9273.5771.9110,642
June 11, 202669.2369.1469.1469.9968.582,912
June 10, 202670.1968.7368.7370.5468.735,622
June 09, 202670.7470.3870.3871.770.223,885
June 08, 202669.4369.7969.7970.6469.341,963
June 05, 202670.7870.2470.2471.5170.242,839
June 04, 202670.971.2471.2471.4270.054,827
June 03, 202670.3570.1970.1970.6169.921,342
June 02, 202671.6970.5270.5271.7569.673,493
June 01, 202670.4670.5370.5371.1869.83,092
May 29, 202671.1571.9671.9671.9671.015,927
May 28, 202670.2670.0570.0570.5168.985,628
May 27, 202670.9670.9370.9371.9170.754,724
May 26, 202671.3670.8570.8571.4870.751,919
May 25, 202670.371.9171.9172.2470.14,717
May 22, 202668.5768.8168.8169.5668.348,244
May 21, 202668.768.3868.3868.867.614,209
May 20, 202666.4369.4769.4769.6166.438,126
May 19, 202666.8866.4866.4867.3866.443,085
May 18, 202666.0866.7166.7167.0865.173,106
May 15, 202666.6566.5366.5366.65661,374
May 14, 202667.7167.4967.4967.9867.491,712
May 13, 202667.4366.5666.5667.4365.833,390
May 12, 202667.6166.7666.7667.7766.214,209
May 11, 20266969.3769.3769.83691,482
May 08, 202669.2169.1869.1869.3268.831,644
May 07, 202670.2169.5669.5671.1169.563,814
May 06, 202668.4469.7169.7171.0168.155,474
May 05, 202665.466.466.466.4465.46,307
May 04, 202668.4865.7965.7968.5365.416,402
April 30, 202668.4168.4368.4368.666.496,937
April 29, 202671.2270.9770.9771.370.573,264
April 28, 202670.7271.1671.1671.1670.051,767
April 27, 202669.2970707069.242,320
April 24, 202668.9769.1869.1869.5968.182,310
April 23, 202669.7369.769.770.1968.622,920
April 22, 202671.5770.3970.3971.5770.392,526
April 21, 202672.471.7871.7872.5571.78686
April 20, 202673.3572.6272.6273.3572.182,415
April 17, 202671.7274.6474.6474.6471.653,245
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved