Société Générale S.A. (SGE.DE) XETRA

Currency In EUR

SGE.DE Historical Return

If you invested €1000 in Société Générale S.A. (SGE.DE) 10 years ago, it would be worth €3,187.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,949.55, while €1000 invested 1 year ago would be worth €1,175.62. This corresponds to total returns of 218.72%, 194.96%, 17.56%, respectively, with annualized returns of 12.29%, 24.14%, 17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	68.57	66.07	66.07	68.72	65.95	13,816
September 30, 2026	71.19	69.58	69.58	71.48	69.53	9,956
September 29, 2026	71.93	70.63	70.63	72.04	70.46	6,541
September 28, 2026	72.08	71.48	71.48	72.17	70.99	3,117
September 25, 2026	71.63	72.3	72.3	73.22	71.63	2,703
September 24, 2026	71.47	69.9	69.9	71.97	69.7	7,790
September 23, 2026	73.31	72.26	72.26	73.65	72.24	4,887
September 22, 2026	73.68	72.22	72.22	74.42	72.22	4,654
September 21, 2026	75.65	73.83	73.83	75.65	73.56	6,579
September 18, 2026	73.87	72.6	72.6	75	72.29	8,271
September 17, 2026	74.04	74.19	74.19	74.52	73.31	2,587
September 16, 2026	73.67	73.69	73.69	74.01	73.29	3,135
September 15, 2026	72.48	72.74	72.74	73.11	71.83	3,331
September 11, 2026	74.52	74.7	74.7	74.81	74.24	2,010
September 10, 2026	74.49	73.89	73.89	74.8	73.89	2,415
September 09, 2026	74.19	73.52	73.52	74.36	73.21	4,060
September 08, 2026	73.84	74.36	74.36	74.36	72.85	6,740
September 07, 2026	74.57	75.09	75.09	75.12	74.55	3,785
September 04, 2026	73.62	74.19	74.19	74.19	73.23	4,708
September 03, 2026	72.93	74.36	74.36	74.36	72.93	3,605
September 02, 2026	72.43	72.49	72.49	73	71.7	7,742
September 01, 2026	72.75	73.27	73.27	73.27	71.91	3,584
August 31, 2026	73.41	72.64	72.64	73.58	72.64	4,589
August 28, 2026	71.68	72.33	72.33	72.71	71.68	5,931
August 27, 2026	74.74	71.02	71.02	74.74	70.44	14,588
August 26, 2026	75.57	74.76	74.76	75.57	74.31	4,662
August 25, 2026	75.88	75.02	75.02	76.41	74.87	4,335
August 24, 2026	76.04	75.62	75.62	76.25	75.48	4,966
August 21, 2026	75.8	76.16	76.16	76.47	75.52	11,050
August 20, 2026	77.02	76.43	76.43	77.42	76.25	5,661
August 19, 2026	79.91	77.02	77.02	79.91	77.02	5,993
August 18, 2026	82.43	80.03	80.03	82.43	80.03	5,619
August 17, 2026	82.66	82.12	82.12	83.02	82.12	1,600
August 14, 2026	82.57	82.35	82.35	82.66	82.3	3,402
August 13, 2026	84.13	82.88	82.88	84.21	82.77	4,203
August 12, 2026	83.86	83.13	83.13	83.97	83.13	5,454
August 11, 2026	84.12	83.67	83.67	84.25	83.62	1,995
August 10, 2026	83.09	84.01	84.01	84.01	82.99	2,996
August 07, 2026	84.19	83.98	83.98	84.43	83.77	5,214
August 06, 2026	84.38	84.23	84.23	84.78	84.17	4,929
August 05, 2026	83.18	83.79	83.79	83.83	83	3,158
August 04, 2026	83.79	83.03	83.03	83.89	82.1	3,593
August 03, 2026	82.89	83.14	83.14	83.4	82.52	5,595
July 31, 2026	81.26	81.38	81.38	82.63	81	2,830
July 30, 2026	78	81.09	81.09	82.11	76.87	30,876
July 29, 2026	77.72	76.76	76.76	77.72	76.49	3,262
July 28, 2026	77.99	77.03	77.03	78	76.51	3,806
July 27, 2026	78.45	78.09	78.09	79	78.09	2,871
July 23, 2026	78	75.78	75.78	78	75.17	5,897
July 22, 2026	77.23	78.01	78.01	78.15	76.77	3,914
July 21, 2026	76.02	77.2	77.2	77.2	75.58	3,758
July 20, 2026	74.37	75.2	75.2	75.69	74.37	7,211
July 17, 2026	74.3	74.54	74.54	74.54	73.27	2,300
July 16, 2026	76.53	75.69	75.69	76.53	75.1	2,674
July 15, 2026	74.69	76.41	76.41	76.41	74.6	3,127
July 14, 2026	73.62	75.19	75.19	75.44	73.07	4,623
July 13, 2026	73.8	74.57	74.57	74.7	73.8	1,140
July 10, 2026	73.64	74.21	74.21	74.21	73.43	4,641
July 09, 2026	72.97	73.22	73.22	73.53	72.97	5,071
July 08, 2026	73.86	71.3	71.3	74.05	71.3	10,096