Société Générale S.A. (SGE.DE) XETRA

Currency In EUR

AD

SGE.DE Historical Return

If you invested €1000 in Société Générale S.A. (SGE.DE) 10 years ago, it would be worth €3,415.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,364.86, while €1000 invested 1 year ago would be worth €1,310.76. This corresponds to total returns of 241.56%, 236.49%, 31.08%, respectively, with annualized returns of 13.07%, 27.48%, 31.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202674.5274.774.774.8174.242,010
September 10, 202674.4973.8973.8974.873.892,415
September 09, 202674.1973.5273.5274.3673.214,060
September 08, 202673.8474.3674.3674.3672.856,740
September 07, 202674.5775.0975.0975.1274.553,785
September 04, 202673.6274.1974.1974.1973.234,708
September 03, 202672.9374.3674.3674.3672.933,605
September 02, 202672.4372.4972.497371.77,742
September 01, 202672.7573.2773.2773.2771.913,584
August 31, 202673.4172.6472.6473.5872.644,589
August 28, 202671.6872.3372.3372.7171.685,931
August 27, 202674.7471.0271.0274.7470.4414,588
August 26, 202675.5774.7674.7675.5774.314,662
August 25, 202675.8875.0275.0276.4174.874,335
August 24, 202676.0475.6275.6276.2575.484,966
August 21, 202675.876.1676.1676.4775.5211,050
August 20, 202677.0276.4376.4377.4276.255,661
August 19, 202679.9177.0277.0279.9177.025,993
August 18, 202682.4380.0380.0382.4380.035,619
August 17, 202682.6682.1282.1283.0282.121,600
August 14, 202682.5782.3582.3582.6682.33,402
August 13, 202684.1382.8882.8884.2182.774,203
August 12, 202683.8683.1383.1383.9783.135,454
August 11, 202684.1283.6783.6784.2583.621,995
August 10, 202683.0984.0184.0184.0182.992,996
August 07, 202684.1983.9883.9884.4383.775,214
August 06, 202684.3884.2384.2384.7884.174,929
August 05, 202683.1883.7983.7983.83833,158
August 04, 202683.7983.0383.0383.8982.13,593
August 03, 202682.8983.1483.1483.482.525,595
July 31, 202681.2681.3881.3882.63812,830
July 30, 20267881.0981.0982.1176.8730,876
July 29, 202677.7276.7676.7677.7276.493,262
July 28, 202677.9977.0377.037876.513,806
July 27, 202678.4578.0978.097978.092,871
July 23, 20267875.7875.787875.175,897
July 22, 202677.2378.0178.0178.1576.773,914
July 21, 202676.0277.277.277.275.583,758
July 20, 202674.3775.275.275.6974.377,211
July 17, 202674.374.5474.5474.5473.272,300
July 16, 202676.5375.6975.6976.5375.12,674
July 15, 202674.6976.4176.4176.4174.63,127
July 14, 202673.6275.1975.1975.4473.074,623
July 13, 202673.874.5774.5774.773.81,140
July 10, 202673.6474.2174.2174.2173.434,641
July 09, 202672.9773.2273.2273.5372.975,071
July 08, 202673.8671.371.374.0571.310,096
July 07, 202677.9275.7275.7278.0875.554,650
July 06, 202678.1777.7777.7778.2677.771,339
July 03, 202677.4277.3477.3477.4276.91,614
July 02, 202677.2677.5877.5878.0176.721,599
July 01, 202676.4476.8676.8676.8675.654,487
June 30, 202676.9977.3877.3877.6276.88920
June 29, 202676.2676.8476.8477.1176.261,274
June 26, 202677.476.876.877.6376.341,747
June 25, 202675.8378.1678.1678.2675.831,538
June 24, 202676.8176.176.178.2176.12,531
June 23, 202678.1977.3477.3478.27772,088
June 22, 202677.8278.9378.9379.0877.822,893
June 19, 202677.777.777.778.1377.491,237
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved