Société Générale S.A. (SGE.DE) XETRA

Currency In EUR

AD

SGE.DE Historical Return

If you invested €1000 in Société Générale S.A. (SGE.DE) 10 years ago, it would be worth €4,299 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,944.74, while €1000 invested 1 year ago would be worth €1,502.31. This corresponds to total returns of 329.9%, 294.47%, 50.23%, respectively, with annualized returns of 15.69%, 31.56%, 50.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202681.2681.3881.3882.63812,830
July 30, 20267881.0981.0982.1176.8730,876
July 29, 202677.7276.7676.7677.7276.493,262
July 28, 202677.9977.0377.037876.513,806
July 27, 202678.4578.0978.097978.092,871
July 23, 20267875.7875.787875.175,897
July 22, 202677.2378.0178.0178.1576.773,914
July 21, 202676.0277.277.277.275.583,758
July 20, 202674.3775.275.275.6974.377,211
July 17, 202674.374.5474.5474.5473.272,300
July 16, 202676.5375.6975.6976.5375.12,674
July 15, 202674.6976.4176.4176.4174.63,127
July 14, 202673.6275.1975.1975.4473.074,623
July 13, 202673.874.5774.5774.773.81,140
July 10, 202673.6474.2174.2174.2173.434,641
July 09, 202672.9773.2273.2273.5372.975,071
July 08, 202673.8671.371.374.0571.310,096
July 07, 202677.9275.7275.7278.0875.554,650
July 06, 202678.1777.7777.7778.2677.771,339
July 03, 202677.4277.3477.3477.4276.91,614
July 02, 202677.2677.5877.5878.0176.721,599
July 01, 202676.4476.8676.8676.8675.654,487
June 30, 202676.9977.3877.3877.6276.88920
June 29, 202676.2676.8476.8477.1176.261,274
June 26, 202677.476.876.877.6376.341,747
June 25, 202675.8378.1678.1678.2675.831,538
June 24, 202676.8176.176.178.2176.12,531
June 23, 202678.1977.3477.3478.27772,088
June 22, 202677.8278.9378.9379.0877.822,893
June 19, 202677.777.777.778.1377.491,237
June 18, 202677.778.0778.0778.2777.13,326
June 17, 202677.4777.8777.8777.9877.311,725
June 16, 202676.677.1377.1377.2576.441,654
June 15, 202676.12767676.7775.144,906
June 12, 202671.9172.9272.9273.5771.9110,642
June 11, 202669.2369.1469.1469.9968.582,912
June 10, 202670.1968.7368.7370.5468.735,622
June 09, 202670.7470.3870.3871.770.223,885
June 08, 202669.4369.7969.7970.6469.341,963
June 05, 202670.7870.2470.2471.5170.242,839
June 04, 202670.971.2471.2471.4270.054,827
June 03, 202670.3570.1970.1970.6169.921,342
June 02, 202671.6970.5270.5271.7569.673,493
June 01, 202670.4670.5370.5371.1869.83,092
May 29, 202671.1571.9671.9671.9671.015,927
May 28, 202670.2670.0570.0570.5168.985,628
May 27, 202670.9670.9370.9371.9170.754,724
May 26, 202671.3670.8570.8571.4870.751,919
May 25, 202670.371.9171.9172.2470.14,717
May 22, 202668.5768.8168.8169.5668.348,244
May 21, 202668.768.3868.3868.867.614,209
May 20, 202666.4369.4769.4769.6166.438,126
May 19, 202666.8866.4866.4867.3866.443,085
May 18, 202666.0866.7166.7167.0865.173,106
May 15, 202666.6566.5366.5366.65661,374
May 14, 202667.7167.4967.4967.9867.491,712
May 13, 202667.4366.5666.5667.4365.833,390
May 12, 202667.6166.7666.7667.7766.214,209
May 11, 20266969.3769.3769.83691,482
May 08, 202669.2169.1869.1869.3268.831,644
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved