71.00
+1.3(+1.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 69.62 | 69.7 | 69.7 | 70.08 | 69.18 | 3,278 |
| January 12, 2026 | 68.6 | 69.14 | 69.14 | 69.98 | 67.66 | 10,135 |
| January 09, 2026 | 68.94 | 69.62 | 69.62 | 69.64 | 68.4 | 4,693 |
| January 08, 2026 | 69.2 | 70.4 | 70.4 | 70.4 | 69.2 | 925 |
| January 07, 2026 | 70.12 | 69.18 | 69.18 | 70.26 | 69.18 | 4,409 |
| January 06, 2026 | 70.82 | 69.9 | 69.9 | 70.92 | 69.12 | 2,659 |
| January 05, 2026 | 70.42 | 70.32 | 70.32 | 70.72 | 69.36 | 4,403 |
| January 02, 2026 | 68.5 | 70.1 | 70.1 | 70.16 | 68.5 | 8,588 |
| December 30, 2025 | 67.96 | 69.18 | 69.18 | 69.18 | 67.96 | 413 |
| December 29, 2025 | 68.16 | 67.94 | 67.94 | 68.46 | 67.86 | 3,021 |
| December 23, 2025 | 67.82 | 68.24 | 68.24 | 68.5 | 67.18 | 2,561 |
| December 22, 2025 | 67.96 | 67.8 | 67.8 | 68.2 | 67.46 | 3,415 |
| December 19, 2025 | 68.2 | 68.14 | 68.14 | 68.46 | 68.12 | 7,600 |
| December 18, 2025 | 67.1 | 67.68 | 67.68 | 67.68 | 66.28 | 4,349 |
| December 17, 2025 | 65.44 | 66.92 | 66.92 | 66.92 | 65.42 | 12,478 |
| December 16, 2025 | 64.42 | 64.36 | 64.36 | 64.88 | 64.36 | 2,646 |
| December 15, 2025 | 64.04 | 64.3 | 64.3 | 64.54 | 64 | 965 |
| December 12, 2025 | 65.22 | 63.84 | 63.84 | 65.7 | 63.82 | 8,767 |
| December 11, 2025 | 63.28 | 64.36 | 64.36 | 64.46 | 63.28 | 2,240 |
| December 10, 2025 | 62.88 | 63.48 | 63.48 | 63.6 | 62.88 | 1,954 |
| December 09, 2025 | 63.1 | 62.9 | 62.9 | 63.3 | 62.46 | 2,955 |
| December 08, 2025 | 61.34 | 62.66 | 62.66 | 62.66 | 61.18 | 377 |
| December 05, 2025 | 62.9 | 61.56 | 61.56 | 63.24 | 61.56 | 7,842 |
| December 04, 2025 | 62.06 | 62.08 | 62.08 | 62.42 | 61.66 | 2,714 |
| December 03, 2025 | 60.86 | 60.46 | 60.46 | 61.26 | 60.32 | 1,421 |
| December 02, 2025 | 59.94 | 61.08 | 61.08 | 61.08 | 59.94 | 915 |
| December 01, 2025 | 60.04 | 59.72 | 59.72 | 60.2 | 59.62 | 531 |
| November 28, 2025 | 60.08 | 60.02 | 60.02 | 60.12 | 59.92 | 1,907 |
| November 27, 2025 | 59.62 | 59.86 | 59.86 | 60.06 | 59.58 | 2,682 |
| November 26, 2025 | 58.74 | 59.54 | 59.54 | 59.7 | 58.74 | 4,791 |
| November 25, 2025 | 57.58 | 58.3 | 58.3 | 58.9 | 56.8 | 9,820 |
| November 24, 2025 | 57.18 | 56.84 | 56.84 | 57.82 | 56.84 | 3,799 |
| November 21, 2025 | 55.92 | 56.52 | 56.52 | 56.52 | 55.92 | 1,715 |
| November 20, 2025 | 57.66 | 57.46 | 57.46 | 58.22 | 57.46 | 3,829 |
| November 19, 2025 | 56.36 | 56.8 | 56.8 | 57.32 | 55.98 | 2,003 |
| November 18, 2025 | 56.62 | 56.48 | 56.48 | 56.62 | 55.56 | 4,213 |
| November 17, 2025 | 58.32 | 58.16 | 58.16 | 58.76 | 57.86 | 2,197 |
| November 14, 2025 | 58.58 | 57.98 | 57.98 | 58.58 | 57.16 | 5,662 |
| November 13, 2025 | 59.3 | 59.16 | 59.16 | 59.88 | 59.02 | 9,725 |
| November 12, 2025 | 57 | 58.42 | 58.42 | 58.48 | 57 | 4,166 |
| November 11, 2025 | 56.78 | 56.7 | 56.7 | 56.88 | 56.36 | 1,199 |
| November 10, 2025 | 55.82 | 56.9 | 56.9 | 57 | 55.82 | 6,712 |
| November 07, 2025 | 55.74 | 54.62 | 54.62 | 55.76 | 54.38 | 5,742 |
| November 06, 2025 | 54.4 | 55.72 | 55.72 | 56.24 | 54.4 | 3,853 |
| November 05, 2025 | 53.96 | 54.68 | 54.68 | 54.72 | 53.96 | 4,601 |
| November 04, 2025 | 53.88 | 54.58 | 54.58 | 54.58 | 53.74 | 3,115 |
| November 03, 2025 | 54.94 | 54.74 | 54.74 | 56.12 | 54.74 | 2,684 |
| October 31, 2025 | 53.48 | 54.84 | 54.84 | 54.9 | 53.4 | 4,775 |
| October 30, 2025 | 55.6 | 52.98 | 52.98 | 56.1 | 52.38 | 24,492 |
| October 29, 2025 | 54.34 | 54.98 | 54.98 | 55.48 | 54.26 | 6,301 |
| October 28, 2025 | 53.38 | 54.24 | 54.24 | 54.24 | 53.3 | 1,297 |
| October 27, 2025 | 53.54 | 53.54 | 53.54 | 53.9 | 53.42 | 4,579 |
| October 24, 2025 | 52.8 | 53.68 | 53.68 | 53.68 | 52.58 | 5,423 |
| October 23, 2025 | 53.1 | 53.58 | 53.58 | 53.88 | 52.98 | 4,098 |
| October 22, 2025 | 52.8 | 52.88 | 52.88 | 53.2 | 52.4 | 4,167 |
| October 21, 2025 | 53.06 | 53.14 | 53.14 | 53.26 | 52.96 | 3,110 |
| October 20, 2025 | 54.48 | 53.02 | 53.02 | 54.52 | 52.06 | 6,444 |
| October 17, 2025 | 54.02 | 53.6 | 53.6 | 54.52 | 53.34 | 14,037 |
| October 16, 2025 | 55.38 | 56.48 | 56.48 | 56.62 | 54.98 | 10,059 |
| October 15, 2025 | 55.88 | 55.56 | 55.56 | 56.46 | 55.56 | 10,351 |
