Société Générale S.A. (SGE.DE) XETRA

57.78

-1.02(-1.73%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202559.0458.858.859.2858.568,082
August 14, 202558.0458.558.558.658.041,336
August 13, 20255857.757.758.1257.72,741
August 12, 202557.8458.458.45957.743,668
August 11, 202557.8857.657.657.8856.846,179
August 08, 202556.957.5857.5857.756.92,902
August 07, 202555.9256.756.756.8855.926,943
August 06, 202555.5655.6255.6255.755.223,663
August 05, 202555.4255.0255.0255.8454.984,452
August 04, 202554.454.7854.7854.9854.364,048
August 01, 202555.14545455.3853.643,967
July 31, 202556.0655.9655.9656.5855.214,907
July 30, 202551.852.3652.3652.4251.82,851
July 29, 20255151.6251.6251.8512,172
July 28, 202551.5650.8450.8451.5650.722,108
July 25, 202550.5850.9650.9651.1650.562,314
July 24, 202551.0651.0251.0251.5250.5211,984
July 23, 202550.0650.1850.1850.1849.572,495
July 22, 202549.9349.4749.4750.0848.992,080
July 21, 202549.7550.1850.1850.1849.233,059
July 18, 202549.5349.8549.8549.8549.52,811
July 17, 20254949.6449.6449.67491,825
July 16, 20254949.0849.0849.448.693,786
July 15, 202550.4449.2449.2450.4449.161,526
July 14, 202549.6550.3250.3250.3449.617,918
July 11, 202550.0850.0450.0450.0849.541,364
July 10, 202551.650.650.651.6650.586,154
July 09, 202550.9851.9651.9651.9650.9614,813
July 08, 202549.8149.9849.9850.3649.452,691
July 07, 202549.1549.9649.9651.0449.1511,111
July 04, 202549.148.6148.6149.148.172,569
July 03, 202548.4649.3349.3349.3348.279,431
July 02, 202548.6648.4248.4248.8547.891,833
July 01, 202548.5647.9247.9248.6147.861,532
June 30, 202548.8648.5648.5648.8647.561,473
June 27, 202547.7548.8648.8648.8647.75738
June 26, 202547.8447.447.447.8447.093,431
June 25, 202547.8547.547.548.0247.116,032
June 24, 202548.2547.9947.9948.3747.5523,106
June 23, 202547.34474747.7446.415,391
June 20, 202548.0947.7147.7148.5147.545,444
June 19, 202548.447.4247.4248.6547.421,310
June 18, 202548.3148.8448.8448.9248.242,276
June 17, 202549.4948.0348.0349.4948.039,495
June 16, 202548.9149.9849.9849.9848.915,507
June 13, 202547.848.4348.4348.4347.712,985
June 12, 202547.8448.848.848.8447.664,857
June 11, 202548.1448.0448.0448.2147.767,576
June 10, 202548.6147.6247.6248.6747.612,050
June 09, 202549.3549.0549.0549.3548.86,585
June 06, 202549.2449.3749.3749.6948.936,604
June 05, 202547.848.9448.9448.9447.79,056
June 04, 202548.6847.7347.734947.736,469
June 03, 202548.4548.3548.3548.4647.2610,909
June 02, 202547.9248.448.448.447.479,055
May 30, 202548.4747.8647.8648.647.863,993
May 29, 202548.348.3448.3448.8548.027,911
May 28, 202548.4547.7247.7248.7947.7213,167
May 27, 202548.6448.3748.3748.848.378,474
May 26, 202547.8248.5448.5448.5447.778,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved