57.88
-1.16(-1.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 58.78 | 59.04 | 58.8 | 59.04 | 58.78 | 1,089 |
| August 14, 2025 | 57.74 | 58.38 | 58.54 | 58.42 | 57.74 | 450 |
| August 13, 2025 | 58.56 | 58 | 57.54 | 58.56 | 57.72 | 2,021 |
| August 12, 2025 | 57.86 | 58.6 | 58.6 | 58.6 | 57.72 | 2,297 |
| August 11, 2025 | 57.96 | 57.66 | 57.66 | 58.08 | 56.78 | 2,528 |
| August 08, 2025 | 56.58 | 57.44 | 57.64 | 57.44 | 56.58 | 1,174 |
| August 07, 2025 | 55.78 | 56.68 | 56.68 | 56.84 | 55.78 | 3,026 |
| August 06, 2025 | 55.46 | 55.52 | 55.64 | 55.52 | 55.46 | 400 |
| August 05, 2025 | 54.96 | 55.38 | 55.38 | 55.82 | 54.88 | 4,586 |
| August 04, 2025 | 54.28 | 54.82 | 54.82 | 55.04 | 54.28 | 1,942 |
| August 01, 2025 | 55.24 | 54 | 54.1 | 55.24 | 54 | 5,408 |
| July 31, 2025 | 52.42 | 55.74 | 55.74 | 56.76 | 52.42 | 3,755 |
| July 30, 2025 | 51.66 | 52 | 52.28 | 52 | 51.66 | 1,047 |
| July 29, 2025 | 51.16 | 51.46 | 51.72 | 51.68 | 51.16 | 1,486 |
| July 28, 2025 | 51.56 | 50.94 | 50.94 | 51.72 | 50.7 | 2,118 |
| July 25, 2025 | 50.86 | 51.04 | 50.88 | 51.04 | 50.86 | 666 |
| July 24, 2025 | 50.86 | 50.86 | 51 | 50.86 | 50.86 | 1,126 |
| July 23, 2025 | 49.97 | 51.24 | 51.24 | 51.4 | 49.49 | 2,856 |
| July 22, 2025 | 49.84 | 49.84 | 49.45 | 49.84 | 49.84 | 729 |
| July 21, 2025 | 49.6 | 50.02 | 50.02 | 50.1 | 49.17 | 1,810 |
| July 18, 2025 | 49.73 | 49.73 | 49.85 | 49.73 | 49.73 | 194 |
| July 17, 2025 | 49.69 | 49.2 | 49.47 | 49.69 | 49.09 | 1,466 |
| July 16, 2025 | 49.22 | 49.33 | 49.41 | 49.33 | 49.22 | 1,360 |
| July 15, 2025 | 50.48 | 49.39 | 49.39 | 50.7 | 49.02 | 867 |
| July 14, 2025 | 49.6 | 50.48 | 50.48 | 50.48 | 49.22 | 2,073 |
| July 11, 2025 | 50.26 | 49.91 | 50.1 | 50.26 | 49.91 | 4,657 |
| July 10, 2025 | 51.7 | 50.52 | 50.52 | 51.94 | 50.32 | 2,006 |
| July 09, 2025 | 50.04 | 51.5 | 51.92 | 51.7 | 50.04 | 2,053 |
| July 08, 2025 | 49.74 | 50.1 | 50.14 | 50.1 | 49.69 | 1,190 |
| July 07, 2025 | 48.59 | 49.97 | 49.97 | 51.06 | 48.59 | 6,655 |
| July 04, 2025 | 48.79 | 48.79 | 48.59 | 48.79 | 48.79 | 2,315 |
| July 03, 2025 | 48.46 | 48.87 | 49.32 | 48.87 | 48.46 | 971 |
| July 02, 2025 | 48.23 | 48.46 | 48.42 | 48.66 | 47.93 | 2,708 |
| July 01, 2025 | 48.55 | 48.4 | 48.4 | 48.55 | 48.4 | 100 |
| June 30, 2025 | 48.89 | 48.51 | 48.51 | 48.89 | 48.89 | 3,389 |
| June 27, 2025 | 47.43 | 47.43 | 48.95 | 47.43 | 47.43 | 10,067 |
| June 26, 2025 | 47.97 | 47.27 | 47.32 | 47.97 | 47.16 | 10,067 |
| June 25, 2025 | 47.97 | 47.65 | 47.47 | 48.76 | 47.47 | 872 |
| June 24, 2025 | 47.95 | 48.02 | 47.98 | 48.02 | 47.84 | 1,598 |
| June 23, 2025 | 47.29 | 47.66 | 46.95 | 47.66 | 47.29 | 1,261 |
| June 20, 2025 | 47.7 | 48.2 | 47.79 | 48.43 | 47.7 | 887 |
| June 19, 2025 | 48.31 | 48.59 | 47.41 | 48.59 | 48.31 | 1,685 |
| June 18, 2025 | 47.98 | 48.78 | 48.78 | 49 | 47.98 | 1,529 |
| June 17, 2025 | 49.78 | 49.78 | 48.1 | 49.78 | 49.78 | 5,430 |
| June 16, 2025 | 48.11 | 50 | 50 | 50.02 | 48.11 | 5,939 |
| June 13, 2025 | 47.91 | 47.91 | 48.42 | 47.91 | 47.91 | 1,760 |
| June 12, 2025 | 47.64 | 48.75 | 48.75 | 48.92 | 47.49 | 1,032 |
| June 11, 2025 | 47.5 | 47.89 | 47.89 | 48.2 | 47.5 | 553 |
| June 10, 2025 | 48.8 | 47.59 | 47.59 | 48.96 | 47.48 | 3,925 |
| June 09, 2025 | 49.09 | 48.96 | 48.97 | 49.09 | 48.96 | 544 |
| June 06, 2025 | 48.84 | 49.17 | 49.14 | 49.39 | 48.84 | 3,094 |
| June 05, 2025 | 47.68 | 48.79 | 48.79 | 48.93 | 47.68 | 1,469 |
| June 04, 2025 | 48.65 | 47.67 | 47.67 | 48.86 | 47.62 | 2,650 |
| June 03, 2025 | 48.38 | 47.8 | 48.32 | 48.38 | 47.19 | 1,616 |
| June 02, 2025 | 47.69 | 48.55 | 48.55 | 48.55 | 47.48 | 2,009 |
| May 30, 2025 | 48.36 | 48.3 | 47.8 | 48.54 | 48.3 | 684 |
| May 29, 2025 | 48.38 | 48.3 | 48.3 | 48.8 | 47.96 | 1,128 |
| May 28, 2025 | 48.43 | 47.85 | 47.85 | 48.71 | 47.66 | 3,328 |
| May 27, 2025 | 48.63 | 48.5 | 48.55 | 48.63 | 48.5 | 295 |
| May 26, 2025 | 47.01 | 48.83 | 48.83 | 48.83 | 47.01 | 1,125 |