71.08
+1.6(+2.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 69.28 | 69.48 | 69.48 | 69.94 | 69.28 | 482 |
| January 12, 2026 | 69.12 | 69.34 | 69.34 | 69.34 | 67.96 | 450 |
| January 09, 2026 | 69.04 | 69.4 | 69.4 | 69.54 | 68.32 | 7,690 |
| January 08, 2026 | 69.12 | 70.12 | 70.12 | 70.12 | 69.12 | 652 |
| January 07, 2026 | 70.1 | 70.08 | 70.08 | 70.1 | 69.8 | 957 |
| January 06, 2026 | 70.64 | 70.08 | 70.08 | 70.64 | 70.08 | 150 |
| January 05, 2026 | 70.46 | 69.92 | 69.92 | 70.46 | 69.88 | 535 |
| January 02, 2026 | 68.84 | 68.96 | 68.96 | 69.1 | 68.84 | 2,083 |
| December 30, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 625 |
| December 29, 2025 | 68 | 68 | 68 | 68.26 | 67.92 | 625 |
| December 23, 2025 | 67.88 | 68.24 | 68.24 | 68.24 | 67.5 | 45 |
| December 22, 2025 | 68.34 | 67.42 | 67.42 | 68.34 | 67.42 | 835 |
| December 19, 2025 | 67.62 | 68.32 | 68.32 | 68.32 | 67.62 | 30 |
| December 18, 2025 | 66.74 | 67.64 | 67.64 | 67.74 | 66.38 | 1,429 |
| December 17, 2025 | 64.34 | 66.7 | 66.7 | 66.7 | 64.34 | 386 |
| December 16, 2025 | 64.04 | 64.62 | 64.62 | 65 | 64.04 | 575 |
| December 15, 2025 | 63.8 | 64.22 | 64.22 | 64.24 | 63.8 | 1,440 |
| December 12, 2025 | 64.58 | 65 | 65 | 65.34 | 64.58 | 1,004 |
| December 11, 2025 | 63.26 | 64.34 | 64.34 | 64.42 | 63.2 | 5,910 |
| December 10, 2025 | 62.7 | 63.34 | 63.34 | 63.34 | 62.7 | 201 |
| December 09, 2025 | 62.68 | 62.72 | 62.72 | 63 | 62.68 | 40 |
| December 08, 2025 | 61.5 | 62 | 62 | 62.02 | 61.5 | 1,269 |
| December 05, 2025 | 62.5 | 61.72 | 61.72 | 62.58 | 61.72 | 1,170 |
| December 04, 2025 | 61.32 | 62.38 | 62.38 | 62.38 | 61.12 | 2,393 |
| December 03, 2025 | 60.94 | 60.66 | 60.66 | 61.12 | 60.66 | 1,314 |
| December 02, 2025 | 59.84 | 60.66 | 60.66 | 61.04 | 59.84 | 791 |
| December 01, 2025 | 59.78 | 59.68 | 59.68 | 59.78 | 59.68 | 350 |
| November 28, 2025 | 59.9 | 60.02 | 60.02 | 60.02 | 59.9 | 20 |
| November 27, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 20 |
| November 26, 2025 | 58.8 | 59.4 | 59.4 | 59.46 | 58.8 | 780 |
| November 25, 2025 | 56.88 | 58.44 | 58.44 | 58.44 | 56.88 | 820 |
| November 24, 2025 | 56.88 | 56.9 | 56.9 | 58 | 56.88 | 927 |
| November 21, 2025 | 56.7 | 56.12 | 56.12 | 56.7 | 55.94 | 538 |
| November 20, 2025 | 57.3 | 57.76 | 57.76 | 57.76 | 57.3 | 187 |
| November 19, 2025 | 56.36 | 57 | 57 | 57 | 55.98 | 830 |
| November 18, 2025 | 56.56 | 56.18 | 56.18 | 56.62 | 56.18 | 575 |
| November 17, 2025 | 57.74 | 58.02 | 58.02 | 58.48 | 57.66 | 1,494 |
| November 14, 2025 | 58.88 | 57.7 | 57.7 | 58.88 | 57.7 | 446 |
| November 13, 2025 | 58.42 | 58.96 | 58.96 | 59.84 | 58.42 | 1,829 |
| November 12, 2025 | 56.98 | 58.42 | 58.42 | 58.42 | 56.98 | 479 |
| November 11, 2025 | 56.94 | 56.84 | 56.84 | 56.94 | 56.84 | 82 |
| November 10, 2025 | 54.96 | 57.1 | 57.1 | 57.1 | 54.96 | 124 |
| November 07, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 10 |
| November 06, 2025 | 54.52 | 55.6 | 55.6 | 55.6 | 54.52 | 10 |
| November 05, 2025 | 54.04 | 54.32 | 54.32 | 54.32 | 53.9 | 180 |
| November 04, 2025 | 53.92 | 53.72 | 53.72 | 53.92 | 53.72 | 100 |
| November 03, 2025 | 55.12 | 54.74 | 54.74 | 55.56 | 54.74 | 440 |
| October 31, 2025 | 53.02 | 54.78 | 54.78 | 54.78 | 53.02 | 5 |
| October 30, 2025 | 56.36 | 52.92 | 52.92 | 56.38 | 52.92 | 1,012 |
| October 29, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 1,019 |
| October 28, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 1,019 |
| October 27, 2025 | 53.66 | 53.42 | 53.42 | 53.76 | 53.42 | 1,019 |
| October 24, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 250 |
| October 23, 2025 | 52.86 | 53.4 | 53.4 | 53.4 | 52.86 | 250 |
| October 22, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 800 |
| October 21, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 800 |
| October 20, 2025 | 53.54 | 52.92 | 52.92 | 53.96 | 52.92 | 800 |
| October 17, 2025 | 55.46 | 53.56 | 53.56 | 55.46 | 53.56 | 1,227 |
| October 16, 2025 | 55.04 | 56.36 | 56.36 | 56.36 | 55.04 | 541 |
| October 15, 2025 | 55.24 | 56.4 | 56.4 | 56.4 | 55.24 | 260 |
