If you invested 1000 GBp in The Sage Group plc (SGE.L) 10 years ago, it would be worth 1,609.92 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,316.38 GBp, while 1000 GBp invested 1 year ago would be worth 649.91 GBp. This corresponds to total returns of 60.99%, 31.64%, -35.01%, respectively, with annualized returns of 4.87%, 5.65%, -35.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 817.2 | 802 | 802 | 821.8 | 802 | 4.59M |
| June 19, 2026 | 803 | 812.6 | 812.6 | 812.6 | 798 | 8.71M |
| June 18, 2026 | 827 | 802.8 | 802.8 | 830.8 | 792.4 | 4.14M |
| June 17, 2026 | 826.6 | 832.6 | 832.6 | 839.6 | 823.4 | 5.28M |
| June 16, 2026 | 819.8 | 823.2 | 823.2 | 826.4 | 809.4 | 2.85M |
| June 15, 2026 | 826 | 826.6 | 826.6 | 837.6 | 817 | 2.2M |
| June 12, 2026 | 802 | 818.4 | 818.4 | 820.6 | 793.6 | 3.3M |
| June 11, 2026 | 845 | 805.6 | 805.6 | 845 | 805.6 | 2.51M |
| June 10, 2026 | 854.6 | 850.2 | 850.2 | 854.6 | 826.79 | 3.53M |
| June 09, 2026 | 856.4 | 851.4 | 851.4 | 865 | 838.7 | 2.41M |
| June 08, 2026 | 867.6 | 862.2 | 862.2 | 869 | 852.6 | 1.69M |
| June 05, 2026 | 886 | 870 | 870 | 902 | 870 | 7.96M |
| June 04, 2026 | 843.8 | 883.2 | 883.2 | 883.2 | 843.8 | 6.95M |
| June 03, 2026 | 873 | 853.2 | 853.2 | 882.6 | 847.6 | 3.13M |
| June 02, 2026 | 916.8 | 870.8 | 870.8 | 918.8 | 864 | 2.72M |
| June 01, 2026 | 846.6 | 907.6 | 907.6 | 907.6 | 846.6 | 3.97M |
| May 29, 2026 | 841.6 | 842.4 | 842.4 | 849.2 | 813.95 | 9.59M |
| May 28, 2026 | 856.8 | 837.4 | 837.4 | 858.8 | 834.2 | 5.33M |
| May 27, 2026 | 879.2 | 856 | 856 | 881.6 | 844.83 | 5.76M |
| May 26, 2026 | 880.8 | 876 | 876 | 884.6 | 870.8 | 5.23M |
| May 22, 2026 | 900 | 878.8 | 878.8 | 912 | 875 | 4.94M |
| May 21, 2026 | 909 | 889.8 | 889.8 | 910.2 | 863.46 | 6.32M |
| May 20, 2026 | 894.8 | 897 | 897 | 900 | 871 | 4.72M |
| May 19, 2026 | 893.8 | 908 | 908 | 921 | 892.98 | 3.06M |
| May 18, 2026 | 868 | 882.2 | 882.2 | 886.8 | 862.8 | 3.21M |
| May 15, 2026 | 854.8 | 867.6 | 867.6 | 875.8 | 852.6 | 8.05M |
| May 14, 2026 | 853.8 | 855 | 855 | 861.8 | 845 | 7.57M |
| May 13, 2026 | 872.8 | 847.6 | 847.6 | 875.4 | 833.6 | 5.62M |
| May 12, 2026 | 865.8 | 878.8 | 878.8 | 878.8 | 859.62 | 5.53M |
| May 11, 2026 | 881.2 | 874.4 | 874.4 | 885.4 | 872.6 | 4.26M |
| May 08, 2026 | 884.4 | 876.8 | 876.8 | 891 | 874.94 | 4.8M |
| May 07, 2026 | 889.2 | 891.4 | 891.4 | 898.8 | 875.4 | 8.27M |
| May 06, 2026 | 910.8 | 886.6 | 886.6 | 924.2 | 886.6 | 5.31M |
| May 05, 2026 | 886.2 | 908.6 | 908.6 | 916.4 | 886 | 5.3M |
| May 01, 2026 | 878.6 | 891.6 | 891.6 | 893.6 | 877.6 | 2.57M |
| April 30, 2026 | 878 | 876.8 | 876.8 | 887.4 | 868.8 | 6.9M |
| April 29, 2026 | 892.2 | 882.2 | 882.2 | 894.56 | 872.8 | 5.16M |
| April 28, 2026 | 905.8 | 890.4 | 890.4 | 910 | 890.4 | 2.92M |
| April 27, 2026 | 901.8 | 903.6 | 903.6 | 909.8 | 896.4 | 4.15M |
| April 24, 2026 | 888.2 | 902.8 | 902.8 | 903.6 | 886.8 | 2.15M |
| April 23, 2026 | 910 | 888.2 | 888.2 | 912.4 | 879 | 1.98M |
| April 22, 2026 | 904.6 | 924.2 | 924.2 | 931.2 | 902.2 | 4.31M |
| April 21, 2026 | 899 | 916.6 | 916.6 | 920.4 | 897 | 2.72M |
| April 20, 2026 | 916.4 | 896.6 | 896.6 | 917.8 | 893.8 | 2.82M |
| April 17, 2026 | 912 | 921 | 921 | 937.6 | 902 | 4.04M |
| April 16, 2026 | 872.4 | 903 | 903 | 903 | 864.8 | 2.62M |
| April 15, 2026 | 852.6 | 868.8 | 868.8 | 872.4 | 849.14 | 3.72M |
| April 14, 2026 | 843.8 | 847.4 | 847.4 | 849.6 | 838 | 5.5M |
| April 13, 2026 | 816 | 841 | 841 | 845.2 | 816 | 9.52M |
| April 10, 2026 | 839 | 817.6 | 817.6 | 848.8 | 813 | 6.42M |
| April 09, 2026 | 851.6 | 835.8 | 835.8 | 859.4 | 817.6 | 3.6M |
| April 08, 2026 | 885.6 | 854.8 | 854.8 | 888 | 853.6 | 3.35M |
| April 07, 2026 | 862 | 854.4 | 854.4 | 875 | 850 | 2.84M |
| April 02, 2026 | 831 | 856.4 | 856.4 | 865.8 | 831 | 4.17M |
| April 01, 2026 | 851.8 | 853.6 | 853.6 | 865.4 | 840 | 4.5M |
| March 31, 2026 | 829.2 | 837.8 | 837.8 | 847.4 | 828.76 | 2.35M |
| March 30, 2026 | 811 | 830.2 | 830.2 | 830.6 | 809.31 | 2.51M |
| March 27, 2026 | 816.8 | 811.2 | 811.2 | 824.8 | 801.96 | 5.17M |
| March 26, 2026 | 806.8 | 814.6 | 814.6 | 819.6 | 797.4 | 2.29M |
| March 25, 2026 | 813.8 | 810.2 | 810.2 | 825 | 807.85 | 2.97M |