The Sage Group plc (SGE.L) LSE

Currency In GBp

AD

SGE.L Historical Return

If you invested 1000 GBp in The Sage Group plc (SGE.L) 10 years ago, it would be worth 1,756.58 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,526.37 GBp, while 1000 GBp invested 1 year ago would be worth 844.19 GBp. This corresponds to total returns of 75.66%, 52.64%, -15.58%, respectively, with annualized returns of 5.79%, 8.82%, -15.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20261,007.5967.4967.41,008.5965.23.07M
July 29, 2026947.81,0221,0221,024.5939.374.77M
July 28, 2026894939.8939.8948889.43.27M
July 27, 2026865.8890.8890.8897.4862.64.68M
July 24, 2026823.6858.2858.2859.6822.61.94M
July 23, 2026827.4821.6821.6832.68131.74M
July 22, 2026830.4827.6827.6841.6815.41.51M
July 21, 2026848.2835.4835.4848.2828.62.23M
July 20, 2026846.2850850854.2837.61.93M
July 17, 2026851845.6845.6863.8842.47.53M
July 16, 2026848.8850850860.4839.82.24M
July 15, 2026843.2852.8852.8865835.61.68M
July 14, 2026850.6849.6849.6858.68241.8M
July 13, 2026832.6856.4856.4856.4828.82.1M
July 10, 2026832829829842825.81.22M
July 09, 2026819830.6830.6830.6807.23.77M
July 08, 2026842815.6815.6843.6810.81.99M
July 07, 2026844.2845845857.4833.21.84M
July 06, 2026834.2837837847.8829.81.37M
July 03, 2026840.2834834844.2832.6754,172
July 02, 2026836.2839839847.6827.41.54M
July 01, 2026816.4846.6846.6848.88121.97M
June 30, 2026823.4816816830.4815.22.48M
June 29, 2026824825.2825.2831.2812.63.81M
June 26, 2026795.8817.6817.6817.67843.51M
June 25, 2026796.8796.2796.2813.4791.22.79M
June 24, 2026802.4808.4808.4815.27933.5M
June 23, 2026798806.2806.2819.67965.07M
June 22, 2026817.2802802821.88024.59M
June 19, 2026803812.6812.6812.67988.71M
June 18, 2026827802.8802.8830.8792.44.14M
June 17, 2026826.6832.6832.6839.6823.45.28M
June 16, 2026819.8823.2823.2826.4809.42.85M
June 15, 2026826826.6826.6837.68172.2M
June 12, 2026802818.4818.4820.6793.63.3M
June 11, 2026845805.6805.6845805.62.51M
June 10, 2026854.6850.2850.2854.6826.793.53M
June 09, 2026856.4851.4851.4865838.72.41M
June 08, 2026867.6862.2862.2869852.61.69M
June 05, 20268868708709028707.96M
June 04, 2026843.8883.2883.2883.2843.86.95M
June 03, 2026873853.2853.2882.6847.63.13M
June 02, 2026916.8870.8870.8918.88642.72M
June 01, 2026846.6907.6907.6907.6846.63.97M
May 29, 2026841.6842.4842.4849.2813.959.59M
May 28, 2026856.8837.4837.4858.8834.25.33M
May 27, 2026879.2856856881.6844.835.76M
May 26, 2026880.8876876884.6870.85.23M
May 22, 2026900878.8878.89128754.94M
May 21, 2026909889.8889.8910.2863.466.32M
May 20, 2026894.88978979008714.72M
May 19, 2026893.8908908921892.983.06M
May 18, 2026868882.2882.2886.8862.83.21M
May 15, 2026854.8867.6867.6875.8852.68.05M
May 14, 2026853.8855855861.88457.57M
May 13, 2026872.8847.6847.6875.4833.65.62M
May 12, 2026865.8878.8878.8878.8859.625.53M
May 11, 2026881.2874.4874.4885.4872.64.26M
May 08, 2026884.4876.8876.8891874.944.8M
May 07, 2026889.2891.4891.4898.8875.48.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved