The Sage Group plc (SGE.L) LSE

847.60

-31.2(-3.55%)

Updated at May 13 07:05PM

Currency In GBp

SGE.L Historical Return

If you invested 1000 GBp in The Sage Group plc (SGE.L) 10 years ago, it would be worth 1,769.15 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,451.94 GBp, while 1000 GBp invested 1 year ago would be worth 675.49 GBp. This corresponds to total returns of 76.92%, 45.19%, -32.45%, respectively, with annualized returns of 5.87%, 7.74%, -32.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	872.8	847.6	847.6	875.4	833.6	5.62M
May 12, 2026	865.8	878.8	878.8	878.8	859.62	5.53M
May 11, 2026	881.2	874.4	874.4	885.4	872.6	4.26M
May 08, 2026	884.4	876.8	876.8	891	874.94	4.8M
May 07, 2026	889.2	891.4	891.4	898.8	875.4	8.27M
May 06, 2026	910.8	886.6	886.6	924.2	886.6	5.31M
May 05, 2026	886.2	908.6	908.6	916.4	886	5.3M
May 01, 2026	878.6	891.6	891.6	893.6	877.6	2.57M
April 30, 2026	878	876.8	876.8	887.4	868.8	6.9M
April 29, 2026	892.2	882.2	882.2	894.56	872.8	5.16M
April 28, 2026	905.8	890.4	890.4	910	890.4	2.92M
April 27, 2026	901.8	903.6	903.6	909.8	896.4	4.15M
April 24, 2026	888.2	902.8	902.8	903.6	886.8	2.15M
April 23, 2026	910	888.2	888.2	912.4	879	1.98M
April 22, 2026	904.6	924.2	924.2	931.2	902.2	4.31M
April 21, 2026	899	916.6	916.6	920.4	897	2.72M
April 20, 2026	916.4	896.6	896.6	917.8	893.8	2.82M
April 17, 2026	912	921	921	937.6	902	4.04M
April 16, 2026	872.4	903	903	903	864.8	2.62M
April 15, 2026	852.6	868.8	868.8	872.4	849.14	3.72M
April 14, 2026	843.8	847.4	847.4	849.6	838	5.5M
April 13, 2026	816	841	841	845.2	816	9.52M
April 10, 2026	839	817.6	817.6	848.8	813	6.42M
April 09, 2026	851.6	835.8	835.8	859.4	817.6	3.6M
April 08, 2026	885.6	854.8	854.8	888	853.6	3.35M
April 07, 2026	862	854.4	854.4	875	850	2.84M
April 02, 2026	831	856.4	856.4	865.8	831	4.17M
April 01, 2026	851.8	853.6	853.6	865.4	840	4.5M
March 31, 2026	829.2	837.8	837.8	847.4	828.76	2.35M
March 30, 2026	811	830.2	830.2	830.6	809.31	2.51M
March 27, 2026	816.8	811.2	811.2	824.8	801.96	5.17M
March 26, 2026	806.8	814.6	814.6	819.6	797.4	2.29M
March 25, 2026	813.8	810.2	810.2	825	807.85	2.97M
March 24, 2026	819	804.6	804.6	826	804.6	2.92M
March 23, 2026	839.4	818.6	818.6	850.8	818.6	2.91M
March 20, 2026	840.6	843.6	843.6	849.6	831.2	7.4M
March 19, 2026	829.6	839.6	839.6	843.8	829.4	3.31M
March 18, 2026	856.4	837.2	837.2	859.4	837.2	2.68M
March 17, 2026	847.6	859.6	859.6	860.4	837.2	2.64M
March 16, 2026	842.4	846	846	852	834.4	2.89M
March 13, 2026	830	840	840	853.2	830	4.14M
March 12, 2026	836.4	835.4	835.4	858	824	4.18M
March 11, 2026	835	830	830	845	821.4	5.31M
March 10, 2026	851.6	841.2	841.2	853.8	823.8	2.72M
March 09, 2026	842	841.8	841.8	848	829.6	8.75M
March 06, 2026	839.2	843.2	843.2	852.74	832.8	6.59M
March 05, 2026	833.6	834.2	834.2	851.2	823.2	9.2M
March 04, 2026	857.2	833.4	833.4	862.6	825.6	4.03M
March 03, 2026	842.6	847.4	847.4	847.4	827.2	4.71M
March 02, 2026	815.2	840	840	841.8	813.8	6.08M
February 27, 2026	835.4	821.8	821.8	837.6	818	8.11M
February 26, 2026	811.6	835.4	835.4	838.4	801.2	5.14M
February 25, 2026	792.2	803.4	803.4	803.4	786	3.03M
February 24, 2026	783.6	786.8	786.8	799.8	771.66	5.71M
February 23, 2026	814.8	783.6	783.6	816.98	775.2	3.64M
February 20, 2026	818.8	819.2	819.2	829.8	809	3.18M
February 19, 2026	806.4	806.6	806.6	815.6	799.76	3.43M
February 18, 2026	795	801	801	806.6	792.8	3.46M
February 17, 2026	787.2	797.8	797.8	810.4	785.49	3.59M
February 16, 2026	829	788.2	788.2	830.4	782.19	2.45M