The Sage Group plc (SGE.L) LSE

874.40

+3.6(+0.41%)

Updated at June 03 08:58AM

Currency In GBp

SGE.L Historical Return

If you invested 1000 GBp in The Sage Group plc (SGE.L) 10 years ago, it would be worth 1,741.68 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,464.81 GBp, while 1000 GBp invested 1 year ago would be worth 714.68 GBp. This corresponds to total returns of 74.17%, 46.48%, -28.53%, respectively, with annualized returns of 5.7%, 7.93%, -28.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026916.8870.8870.8918.88642.72M
June 01, 2026846.6907.6907.6907.6846.63.97M
May 29, 2026841.6842.4842.4849.2813.959.59M
May 28, 2026856.8837.4837.4858.8834.25.33M
May 27, 2026879.2856856881.6844.835.76M
May 26, 2026880.8876876884.6870.85.23M
May 22, 2026900878.8878.89128754.94M
May 21, 2026909889.8889.8910.2863.466.32M
May 20, 2026894.88978979008714.72M
May 19, 2026893.8908908921892.983.06M
May 18, 2026868882.2882.2886.8862.83.21M
May 15, 2026854.8867.6867.6875.8852.68.05M
May 14, 2026853.8855855861.88457.57M
May 13, 2026872.8847.6847.6875.4833.65.62M
May 12, 2026865.8878.8878.8878.8859.625.53M
May 11, 2026881.2874.4874.4885.4872.64.26M
May 08, 2026884.4876.8876.8891874.944.8M
May 07, 2026889.2891.4891.4898.8875.48.27M
May 06, 2026910.8886.6886.6924.2886.65.31M
May 05, 2026886.2908.6908.6916.48865.3M
May 01, 2026878.6891.6891.6893.6877.62.57M
April 30, 2026878876.8876.8887.4868.86.9M
April 29, 2026892.2882.2882.2894.56872.85.16M
April 28, 2026905.8890.4890.4910890.42.92M
April 27, 2026901.8903.6903.6909.8896.44.15M
April 24, 2026888.2902.8902.8903.6886.82.15M
April 23, 2026910888.2888.2912.48791.98M
April 22, 2026904.6924.2924.2931.2902.24.31M
April 21, 2026899916.6916.6920.48972.72M
April 20, 2026916.4896.6896.6917.8893.82.82M
April 17, 2026912921921937.69024.04M
April 16, 2026872.4903903903864.82.62M
April 15, 2026852.6868.8868.8872.4849.143.72M
April 14, 2026843.8847.4847.4849.68385.5M
April 13, 2026816841841845.28169.52M
April 10, 2026839817.6817.6848.88136.42M
April 09, 2026851.6835.8835.8859.4817.63.6M
April 08, 2026885.6854.8854.8888853.63.35M
April 07, 2026862854.4854.48758502.84M
April 02, 2026831856.4856.4865.88314.17M
April 01, 2026851.8853.6853.6865.48404.5M
March 31, 2026829.2837.8837.8847.4828.762.35M
March 30, 2026811830.2830.2830.6809.312.51M
March 27, 2026816.8811.2811.2824.8801.965.17M
March 26, 2026806.8814.6814.6819.6797.42.29M
March 25, 2026813.8810.2810.2825807.852.97M
March 24, 2026819804.6804.6826804.62.92M
March 23, 2026839.4818.6818.6850.8818.62.91M
March 20, 2026840.6843.6843.6849.6831.27.4M
March 19, 2026829.6839.6839.6843.8829.43.31M
March 18, 2026856.4837.2837.2859.4837.22.68M
March 17, 2026847.6859.6859.6860.4837.22.64M
March 16, 2026842.4846846852834.42.89M
March 13, 2026830840840853.28304.14M
March 12, 2026836.4835.4835.48588244.18M
March 11, 2026835830830845821.45.31M
March 10, 2026851.6841.2841.2853.8823.82.72M
March 09, 2026842841.8841.8848829.68.75M
March 06, 2026839.2843.2843.2852.74832.86.59M
March 05, 2026833.6834.2834.2851.2823.29.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved