If you invested 1000 GBp in The Sage Group plc (SGE.L) 10 years ago, it would be worth 2,219.76 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,693.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,044.56 GBp. This corresponds to total returns of 121.98%, 69.4%, 4.46%, respectively, with annualized returns of 8.3%, 11.11%, 4.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,145 | 1,160 | 1,160 | 1,162.5 | 1,138.5 | 1.6M |
| November 10, 2026 | 1,162.5 | 1,148.5 | 1,148.5 | 1,162.5 | 1,130 | 2.27M |
| November 09, 2026 | 1,164 | 1,157 | 1,157 | 1,177 | 1,155.5 | 1.76M |
| November 06, 2026 | 1,186.5 | 1,165 | 1,165 | 1,190.25 | 1,156 | 2.66M |
| November 05, 2026 | 1,194 | 1,203.5 | 1,203.5 | 1,208 | 1,192 | 3.32M |
| November 04, 2026 | 1,158.5 | 1,189 | 1,189 | 1,194.5 | 1,144.5 | 5.04M |
| November 03, 2026 | 1,172 | 1,159 | 1,159 | 1,172 | 1,141.5 | 1.15M |
| November 02, 2026 | 1,157.5 | 1,179 | 1,179 | 1,179 | 1,148.95 | 1.56M |
| October 30, 2026 | 1,166.5 | 1,163.5 | 1,163.5 | 1,180.4 | 1,162.5 | 2.17M |
| October 29, 2026 | 1,148 | 1,152.5 | 1,152.5 | 1,155.39 | 1,124.5 | 1.04M |
| October 28, 2026 | 1,143.5 | 1,144 | 1,144 | 1,163.5 | 1,131 | 1.4M |
| October 27, 2026 | 1,158.5 | 1,151 | 1,151 | 1,168.11 | 1,147 | 2.58M |
| October 26, 2026 | 1,174 | 1,157.5 | 1,157.5 | 1,187.5 | 1,157.5 | 1.75M |
| October 23, 2026 | 1,178.5 | 1,187 | 1,187 | 1,198.5 | 1,166 | 2.02M |
| October 22, 2026 | 1,154 | 1,190.5 | 1,190.5 | 1,191 | 1,152.5 | 1.95M |
| October 21, 2026 | 1,142.5 | 1,155.5 | 1,155.5 | 1,155.5 | 1,134 | 3.25M |
| October 20, 2026 | 1,152.5 | 1,145.5 | 1,145.5 | 1,161.5 | 1,133 | 3.06M |
| October 19, 2026 | 1,124 | 1,139.5 | 1,139.5 | 1,144 | 1,116 | 5.48M |
| October 16, 2026 | 1,133 | 1,122 | 1,122 | 1,154 | 1,113.5 | 2.63M |
| October 15, 2026 | 1,087.5 | 1,133.5 | 1,133.5 | 1,133.5 | 1,085.5 | 5.26M |
| October 14, 2026 | 1,090 | 1,073 | 1,073 | 1,090 | 1,068.5 | 4.21M |
| October 13, 2026 | 1,085.5 | 1,089.5 | 1,089.5 | 1,096.5 | 1,070.5 | 1.32M |
| October 12, 2026 | 1,071.5 | 1,084.5 | 1,084.5 | 1,102 | 1,064.32 | 4.78M |
| October 09, 2026 | 1,050.5 | 1,071.5 | 1,071.5 | 1,081 | 1,050.5 | 1.73M |
| October 08, 2026 | 1,019.5 | 1,027.5 | 1,027.5 | 1,047 | 1,019.5 | 1.73M |
| October 07, 2026 | 1,001.5 | 1,022 | 1,022 | 1,022 | 995.4 | 2.09M |
| October 06, 2026 | 1,007.5 | 1,005 | 1,005 | 1,016.48 | 1,002.5 | 1.44M |
| October 05, 2026 | 989.8 | 1,002 | 1,002 | 1,005 | 983.4 | 1.61M |
| October 02, 2026 | 985.4 | 983.4 | 983.4 | 996.2 | 979.2 | 1.67M |
| October 01, 2026 | 960 | 979.2 | 979.2 | 998.4 | 955 | 2.28M |
| September 30, 2026 | 967.6 | 971.4 | 971.4 | 971.4 | 944.84 | 2.98M |
| September 29, 2026 | 983.6 | 971.4 | 971.4 | 987.4 | 960 | 1.7M |
| September 28, 2026 | 999.2 | 982.4 | 982.4 | 1,009.5 | 966.2 | 1.54M |
| September 25, 2026 | 988.4 | 1,002.5 | 1,002.5 | 1,002.5 | 988.4 | 1.93M |
| September 24, 2026 | 995 | 990 | 990 | 1,008 | 989.4 | 2.91M |
| September 23, 2026 | 998.2 | 1,000 | 1,000 | 1,009.5 | 989.6 | 1.49M |
| September 22, 2026 | 1,000 | 989.6 | 989.6 | 1,021 | 989.6 | 5.83M |
| September 21, 2026 | 1,002 | 1,008 | 1,008 | 1,023 | 991.2 | 1.11M |
| September 18, 2026 | 1,029 | 1,008.5 | 1,008.5 | 1,031.5 | 1,006 | 5.23M |
| September 17, 2026 | 1,021 | 1,034 | 1,034 | 1,037.5 | 1,010 | 2.39M |
| September 16, 2026 | 1,005.5 | 1,011.5 | 1,011.5 | 1,012.5 | 994.8 | 2.12M |
| September 15, 2026 | 1,009 | 1,007 | 1,007 | 1,012 | 985.6 | 1.66M |
| September 11, 2026 | 976.8 | 958 | 958 | 978.8 | 956.8 | 2.63M |
| September 10, 2026 | 987.6 | 979.8 | 979.8 | 989 | 971.4 | 5.71M |
| September 09, 2026 | 1,015 | 983.6 | 983.6 | 1,019.5 | 977.6 | 1.95M |
| September 08, 2026 | 1,036 | 1,018.5 | 1,018.5 | 1,045 | 1,013.5 | 1.13M |
| September 07, 2026 | 1,049 | 1,033 | 1,033 | 1,051 | 1,026.5 | 1.67M |
| September 04, 2026 | 1,075.5 | 1,051.5 | 1,051.5 | 1,080 | 1,038.5 | 2.93M |
| September 03, 2026 | 1,058 | 1,070 | 1,070 | 1,085 | 1,054.5 | 1.44M |
| September 02, 2026 | 1,067 | 1,055 | 1,055 | 1,070 | 1,047.5 | 4.95M |
| September 01, 2026 | 1,081.5 | 1,071 | 1,071 | 1,088.5 | 1,063 | 3.62M |
| August 28, 2026 | 1,104 | 1,092 | 1,092 | 1,105.43 | 1,078.5 | 4.96M |
| August 27, 2026 | 1,072.5 | 1,103.5 | 1,103.5 | 1,107 | 1,065.5 | 2.1M |
| August 26, 2026 | 1,077 | 1,063 | 1,063 | 1,081 | 1,053 | 3.88M |
| August 25, 2026 | 1,101 | 1,104.5 | 1,104.5 | 1,112 | 1,086 | 4M |
| August 24, 2026 | 1,096 | 1,105 | 1,105 | 1,109.5 | 1,086.5 | 3.23M |
| August 21, 2026 | 1,084 | 1,098 | 1,098 | 1,103.63 | 1,074.5 | 2.12M |
| August 20, 2026 | 1,071.5 | 1,086 | 1,086 | 1,092.5 | 1,059.5 | 1.74M |
| August 19, 2026 | 1,061.5 | 1,073 | 1,073 | 1,080 | 1,048 | 2.25M |
| August 18, 2026 | 1,051 | 1,063 | 1,063 | 1,077 | 1,048 | 4M |