The Sage Group plc (SGE.L) LSE

Currency In GBp

AD

SGE.L Historical Return

If you invested 1000 GBp in The Sage Group plc (SGE.L) 10 years ago, it would be worth 1,652.44 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,419.74 GBp, while 1000 GBp invested 1 year ago would be worth 904.45 GBp. This corresponds to total returns of 65.24%, 41.97%, -9.56%, respectively, with annualized returns of 5.15%, 7.26%, -9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026976.8958958978.8956.82.63M
September 10, 2026987.6979.8979.8989971.45.71M
September 09, 20261,015983.6983.61,019.5977.61.95M
September 08, 20261,0361,018.51,018.51,0451,013.51.13M
September 07, 20261,0491,0331,0331,0511,026.51.67M
September 04, 20261,075.51,051.51,051.51,0801,038.52.93M
September 03, 20261,0581,0701,0701,0851,054.51.44M
September 02, 20261,0671,0551,0551,0701,047.54.95M
September 01, 20261,081.51,0711,0711,088.51,0633.62M
August 28, 20261,1041,0921,0921,105.431,078.54.96M
August 27, 20261,072.51,103.51,103.51,1071,065.52.1M
August 26, 20261,0771,0631,0631,0811,0533.88M
August 25, 20261,1011,104.51,104.51,1121,0864M
August 24, 20261,0961,1051,1051,109.51,086.53.23M
August 21, 20261,0841,0981,0981,103.631,074.52.12M
August 20, 20261,071.51,0861,0861,092.51,059.51.74M
August 19, 20261,061.51,0731,0731,0801,0482.25M
August 18, 20261,0511,0631,0631,0771,0484M
August 17, 20261,053.51,047.51,047.51,059.51,041.51.95M
August 14, 20261,0441,060.51,060.51,0711,0433.97M
August 13, 20261,0241,0151,0151,0281,010.51.41M
August 12, 20261,036.51,0201,0201,037.51,0201.94M
August 11, 20261,0471,039.51,039.51,053.51,031.51.58M
August 10, 20261,0421,0441,0441,0531,036.52.05M
August 07, 20261,0261,048.51,048.51,0561,021.52.62M
August 06, 20261,0191,027.51,027.51,0291,010.52.32M
August 05, 20261,009.51,0131,0131,037.5996.82.55M
August 04, 2026995.61,009.51,009.51,016.5980.23.01M
August 03, 2026979999.4999.41,016975.22.72M
July 30, 20261,007.5967.4967.41,008.5965.23.07M
July 29, 2026947.81,0221,0221,024.5939.374.77M
July 28, 2026894939.8939.8948889.43.27M
July 27, 2026865.8890.8890.8897.4862.64.68M
July 24, 2026823.6858.2858.2859.6822.61.94M
July 23, 2026827.4821.6821.6832.68131.74M
July 22, 2026830.4827.6827.6841.6815.41.51M
July 21, 2026848.2835.4835.4848.2828.62.23M
July 20, 2026846.2850850854.2837.61.93M
July 17, 2026851845.6845.6863.8842.47.53M
July 16, 2026848.8850850860.4839.82.24M
July 15, 2026843.2852.8852.8865835.61.68M
July 14, 2026850.6849.6849.6858.68241.8M
July 13, 2026832.6856.4856.4856.4828.82.1M
July 10, 2026832829829842825.81.22M
July 09, 2026819830.6830.6830.6807.23.77M
July 08, 2026842815.6815.6843.6810.81.99M
July 07, 2026844.2845845857.4833.21.84M
July 06, 2026834.2837837847.8829.81.37M
July 03, 2026840.2834834844.2832.6754,172
July 02, 2026836.2839839847.6827.41.54M
July 01, 2026816.4846.6846.6848.88121.97M
June 30, 2026823.4816816830.4815.22.48M
June 29, 2026824825.2825.2831.2812.63.81M
June 26, 2026795.8817.6817.6817.67843.51M
June 25, 2026796.8796.2796.2813.4791.22.79M
June 24, 2026802.4808.4808.4815.27933.5M
June 23, 2026798806.2806.2819.67965.07M
June 22, 2026817.2802802821.88024.59M
June 19, 2026803812.6812.6812.67988.71M
June 18, 2026827802.8802.8830.8792.44.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved