If you invested 1000 GBp in The Sage Group plc (SGE.L) 10 years ago, it would be worth 2,049.19 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,815.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,026.86 GBp. This corresponds to total returns of 104.92%, 81.52%, 2.69%, respectively, with annualized returns of 7.44%, 12.66%, 2.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,142.5 | 1,155.5 | 1,155.5 | 1,155.5 | 1,134 | 3.25M |
| October 20, 2026 | 1,152.5 | 1,145.5 | 1,145.5 | 1,161.5 | 1,133 | 3.06M |
| October 19, 2026 | 1,124 | 1,139.5 | 1,139.5 | 1,144 | 1,116 | 5.48M |
| October 16, 2026 | 1,133 | 1,122 | 1,122 | 1,154 | 1,113.5 | 2.63M |
| October 15, 2026 | 1,087.5 | 1,133.5 | 1,133.5 | 1,133.5 | 1,085.5 | 5.26M |
| October 14, 2026 | 1,090 | 1,073 | 1,073 | 1,090 | 1,068.5 | 4.21M |
| October 13, 2026 | 1,085.5 | 1,089.5 | 1,089.5 | 1,096.5 | 1,070.5 | 1.32M |
| October 12, 2026 | 1,071.5 | 1,084.5 | 1,084.5 | 1,102 | 1,064.32 | 4.78M |
| October 09, 2026 | 1,050.5 | 1,071.5 | 1,071.5 | 1,081 | 1,050.5 | 1.73M |
| October 08, 2026 | 1,019.5 | 1,027.5 | 1,027.5 | 1,047 | 1,019.5 | 1.73M |
| October 07, 2026 | 1,001.5 | 1,022 | 1,022 | 1,022 | 995.4 | 2.09M |
| October 06, 2026 | 1,007.5 | 1,005 | 1,005 | 1,016.48 | 1,002.5 | 1.44M |
| October 05, 2026 | 989.8 | 1,002 | 1,002 | 1,005 | 983.4 | 1.61M |
| October 02, 2026 | 985.4 | 983.4 | 983.4 | 996.2 | 979.2 | 1.67M |
| October 01, 2026 | 960 | 979.2 | 979.2 | 998.4 | 955 | 2.28M |
| September 30, 2026 | 967.6 | 971.4 | 971.4 | 971.4 | 944.84 | 2.98M |
| September 29, 2026 | 983.6 | 971.4 | 971.4 | 987.4 | 960 | 1.7M |
| September 28, 2026 | 999.2 | 982.4 | 982.4 | 1,009.5 | 966.2 | 1.54M |
| September 25, 2026 | 988.4 | 1,002.5 | 1,002.5 | 1,002.5 | 988.4 | 1.93M |
| September 24, 2026 | 995 | 990 | 990 | 1,008 | 989.4 | 2.91M |
| September 23, 2026 | 998.2 | 1,000 | 1,000 | 1,009.5 | 989.6 | 1.49M |
| September 22, 2026 | 1,000 | 989.6 | 989.6 | 1,021 | 989.6 | 5.83M |
| September 21, 2026 | 1,002 | 1,008 | 1,008 | 1,023 | 991.2 | 1.11M |
| September 18, 2026 | 1,029 | 1,008.5 | 1,008.5 | 1,031.5 | 1,006 | 5.23M |
| September 17, 2026 | 1,021 | 1,034 | 1,034 | 1,037.5 | 1,010 | 2.39M |
| September 16, 2026 | 1,005.5 | 1,011.5 | 1,011.5 | 1,012.5 | 994.8 | 2.12M |
| September 15, 2026 | 1,009 | 1,007 | 1,007 | 1,012 | 985.6 | 1.66M |
| September 11, 2026 | 976.8 | 958 | 958 | 978.8 | 956.8 | 2.63M |
| September 10, 2026 | 987.6 | 979.8 | 979.8 | 989 | 971.4 | 5.71M |
| September 09, 2026 | 1,015 | 983.6 | 983.6 | 1,019.5 | 977.6 | 1.95M |
| September 08, 2026 | 1,036 | 1,018.5 | 1,018.5 | 1,045 | 1,013.5 | 1.13M |
| September 07, 2026 | 1,049 | 1,033 | 1,033 | 1,051 | 1,026.5 | 1.67M |
| September 04, 2026 | 1,075.5 | 1,051.5 | 1,051.5 | 1,080 | 1,038.5 | 2.93M |
| September 03, 2026 | 1,058 | 1,070 | 1,070 | 1,085 | 1,054.5 | 1.44M |
| September 02, 2026 | 1,067 | 1,055 | 1,055 | 1,070 | 1,047.5 | 4.95M |
| September 01, 2026 | 1,081.5 | 1,071 | 1,071 | 1,088.5 | 1,063 | 3.62M |
| August 28, 2026 | 1,104 | 1,092 | 1,092 | 1,105.43 | 1,078.5 | 4.96M |
| August 27, 2026 | 1,072.5 | 1,103.5 | 1,103.5 | 1,107 | 1,065.5 | 2.1M |
| August 26, 2026 | 1,077 | 1,063 | 1,063 | 1,081 | 1,053 | 3.88M |
| August 25, 2026 | 1,101 | 1,104.5 | 1,104.5 | 1,112 | 1,086 | 4M |
| August 24, 2026 | 1,096 | 1,105 | 1,105 | 1,109.5 | 1,086.5 | 3.23M |
| August 21, 2026 | 1,084 | 1,098 | 1,098 | 1,103.63 | 1,074.5 | 2.12M |
| August 20, 2026 | 1,071.5 | 1,086 | 1,086 | 1,092.5 | 1,059.5 | 1.74M |
| August 19, 2026 | 1,061.5 | 1,073 | 1,073 | 1,080 | 1,048 | 2.25M |
| August 18, 2026 | 1,051 | 1,063 | 1,063 | 1,077 | 1,048 | 4M |
| August 17, 2026 | 1,053.5 | 1,047.5 | 1,047.5 | 1,059.5 | 1,041.5 | 1.95M |
| August 14, 2026 | 1,044 | 1,060.5 | 1,060.5 | 1,071 | 1,043 | 3.97M |
| August 13, 2026 | 1,024 | 1,015 | 1,015 | 1,028 | 1,010.5 | 1.41M |
| August 12, 2026 | 1,036.5 | 1,020 | 1,020 | 1,037.5 | 1,020 | 1.94M |
| August 11, 2026 | 1,047 | 1,039.5 | 1,039.5 | 1,053.5 | 1,031.5 | 1.58M |
| August 10, 2026 | 1,042 | 1,044 | 1,044 | 1,053 | 1,036.5 | 2.05M |
| August 07, 2026 | 1,026 | 1,048.5 | 1,048.5 | 1,056 | 1,021.5 | 2.62M |
| August 06, 2026 | 1,019 | 1,027.5 | 1,027.5 | 1,029 | 1,010.5 | 2.32M |
| August 05, 2026 | 1,009.5 | 1,013 | 1,013 | 1,037.5 | 996.8 | 2.55M |
| August 04, 2026 | 995.6 | 1,009.5 | 1,009.5 | 1,016.5 | 980.2 | 3.01M |
| August 03, 2026 | 979 | 999.4 | 999.4 | 1,016 | 975.2 | 2.72M |
| July 30, 2026 | 1,007.5 | 967.4 | 967.4 | 1,008.5 | 965.2 | 3.07M |
| July 29, 2026 | 947.8 | 1,022 | 1,022 | 1,024.5 | 939.37 | 4.77M |
| July 28, 2026 | 894 | 939.8 | 939.8 | 948 | 889.4 | 3.27M |
| July 27, 2026 | 865.8 | 890.8 | 890.8 | 897.4 | 862.6 | 4.68M |