Société Générale S.A. (SGE.F) XETRA

57.80

-0.08(-0.14%)

Updated at August 19 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202558.7859.0458.859.0458.781,089
August 14, 202557.7458.3858.5458.4257.74450
August 13, 202558.565857.5458.5657.722,021
August 12, 202557.8658.658.658.657.722,297
August 11, 202557.9657.6657.6658.0856.782,528
August 08, 202556.5857.4457.6457.4456.581,174
August 07, 202555.7856.6856.6856.8455.783,026
August 06, 202555.4655.5255.6455.5255.46400
August 05, 202554.9655.3855.3855.8254.884,586
August 04, 202554.2854.8254.8255.0454.281,942
August 01, 202555.245454.155.24545,408
July 31, 202552.4255.7455.7456.7652.423,755
July 30, 202551.665252.285251.661,047
July 29, 202551.1651.4651.7251.6851.161,486
July 28, 202551.5650.9450.9451.7250.72,118
July 25, 202550.8651.0450.8851.0450.86666
July 24, 202550.8650.865150.8650.861,126
July 23, 202549.9751.2451.2451.449.492,856
July 22, 202549.8449.8449.4549.8449.84729
July 21, 202549.650.0250.0250.149.171,810
July 18, 202549.7349.7349.8549.7349.73194
July 17, 202549.6949.249.4749.6949.091,466
July 16, 202549.2249.3349.4149.3349.221,360
July 15, 202550.4849.3949.3950.749.02867
July 14, 202549.650.4850.4850.4849.222,073
July 11, 202550.2649.9150.150.2649.914,657
July 10, 202551.750.5250.5251.9450.322,006
July 09, 202550.0451.551.9251.750.042,053
July 08, 202549.7450.150.1450.149.691,190
July 07, 202548.5949.9749.9751.0648.596,655
July 04, 202548.7948.7948.5948.7948.792,315
July 03, 202548.4648.8749.3248.8748.46971
July 02, 202548.2348.4648.4248.6647.932,708
July 01, 202548.5548.448.448.5548.4100
June 30, 202548.8948.5148.5148.8948.893,389
June 27, 202547.4347.4348.9547.4347.4310,067
June 26, 202547.9747.2747.3247.9747.1610,067
June 25, 202547.9747.6547.4748.7647.47872
June 24, 202547.9548.0247.9848.0247.841,598
June 23, 202547.2947.6646.9547.6647.291,261
June 20, 202547.748.247.7948.4347.7887
June 19, 202548.3148.5947.4148.5948.311,685
June 18, 202547.9848.7848.784947.981,529
June 17, 202549.7849.7848.149.7849.785,430
June 16, 202548.11505050.0248.115,939
June 13, 202547.9147.9148.4247.9147.911,760
June 12, 202547.6448.7548.7548.9247.491,032
June 11, 202547.547.8947.8948.247.5553
June 10, 202548.847.5947.5948.9647.483,925
June 09, 202549.0948.9648.9749.0948.96544
June 06, 202548.8449.1749.1449.3948.843,094
June 05, 202547.6848.7948.7948.9347.681,469
June 04, 202548.6547.6747.6748.8647.622,650
June 03, 202548.3847.848.3248.3847.191,616
June 02, 202547.6948.5548.5548.5547.482,009
May 30, 202548.3648.347.848.5448.3684
May 29, 202548.3848.348.348.847.961,128
May 28, 202548.4347.8547.8548.7147.663,328
May 27, 202548.6348.548.5548.6348.5295
May 26, 202547.0148.8348.8348.8347.011,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved