56.48
-0.88(-1.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 56.78 | 57.02 | 57.02 | 57.02 | 56.78 | 21 |
| September 25, 2025 | 57.14 | 56.5 | 56.5 | 57.14 | 56.5 | 1,060 |
| September 24, 2025 | 56.7 | 56.98 | 56.98 | 57.16 | 56.54 | 974 |
| September 23, 2025 | 57.3 | 57.18 | 57.18 | 57.3 | 57.18 | 115 |
| September 22, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 561 |
| September 19, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 561 |
| September 18, 2025 | 56.68 | 57.02 | 57.02 | 57.52 | 56.68 | 561 |
| September 17, 2025 | 56.68 | 56.52 | 56.52 | 56.68 | 56.52 | 200 |
| September 16, 2025 | 58.92 | 58.44 | 58.44 | 58.92 | 58.44 | 44 |
| September 15, 2025 | 57.08 | 59 | 59 | 59.26 | 57.08 | 2,515 |
| September 12, 2025 | 57.68 | 57.02 | 57.02 | 57.68 | 56.74 | 58 |
| September 11, 2025 | 55.62 | 57.72 | 57.72 | 57.72 | 55.62 | 750 |
| September 10, 2025 | 54.46 | 55.72 | 55.72 | 55.72 | 54.46 | 115 |
| September 09, 2025 | 53.38 | 53.38 | 54.28 | 53.38 | 53.38 | 901 |
| September 08, 2025 | 53.16 | 53.48 | 53.48 | 53.86 | 52.88 | 2,782 |
| September 05, 2025 | 54.16 | 53.34 | 53.14 | 54.2 | 53.34 | 6,906 |
| September 04, 2025 | 52.58 | 53.8 | 53.8 | 54.26 | 52.58 | 7,277 |
| September 03, 2025 | 52.34 | 52.34 | 52.84 | 52.34 | 52.34 | 4,215 |
| September 02, 2025 | 53.26 | 52.62 | 52.62 | 53.38 | 51.96 | 3,518 |
| September 01, 2025 | 52.78 | 53.42 | 53.42 | 53.7 | 52.72 | 5,470 |
| August 29, 2025 | 52.26 | 51.92 | 52.66 | 52.3 | 51.92 | 2,827 |
| August 28, 2025 | 52.06 | 52.46 | 52.36 | 52.46 | 51.96 | 1,526 |
| August 27, 2025 | 52.1 | 52.08 | 52.08 | 52.48 | 51.34 | 10,849 |
| August 26, 2025 | 56.2 | 52.16 | 52.16 | 56.2 | 50.92 | 15,972 |
| August 25, 2025 | 57.74 | 56.38 | 56.38 | 58.12 | 55.68 | 7,010 |
| August 22, 2025 | 57.86 | 58.56 | 58.06 | 58.56 | 57.66 | 3,932 |
| August 21, 2025 | 57.54 | 57.76 | 57.86 | 57.76 | 57.54 | 2,870 |
| August 20, 2025 | 57.72 | 57.48 | 57.46 | 58.12 | 57.48 | 1,413 |
| August 19, 2025 | 57.8 | 57.74 | 57.68 | 58.3 | 57.74 | 3,656 |
| August 18, 2025 | 59.2 | 58.1 | 58.1 | 59.24 | 57.38 | 3,994 |
| August 15, 2025 | 58.78 | 59.04 | 58.8 | 59.04 | 58.78 | 1,089 |
| August 14, 2025 | 57.74 | 58.38 | 58.54 | 58.42 | 57.74 | 450 |
| August 13, 2025 | 58.56 | 58 | 57.54 | 58.56 | 57.72 | 2,021 |
| August 12, 2025 | 57.86 | 58.6 | 58.6 | 58.6 | 57.72 | 2,297 |
| August 11, 2025 | 57.96 | 57.66 | 57.66 | 58.08 | 56.78 | 2,528 |
| August 08, 2025 | 56.58 | 57.44 | 57.64 | 57.44 | 56.58 | 1,174 |
| August 07, 2025 | 55.78 | 56.68 | 56.68 | 56.84 | 55.78 | 3,026 |
| August 06, 2025 | 55.46 | 55.52 | 55.64 | 55.52 | 55.46 | 400 |
| August 05, 2025 | 54.96 | 55.38 | 55.38 | 55.82 | 54.88 | 4,586 |
| August 04, 2025 | 54.28 | 54.82 | 54.82 | 55.04 | 54.28 | 1,942 |
| August 01, 2025 | 55.24 | 54 | 54.1 | 55.24 | 54 | 5,408 |
| July 31, 2025 | 52.42 | 55.74 | 55.74 | 56.76 | 52.42 | 3,755 |
| July 30, 2025 | 51.66 | 52 | 52.28 | 52 | 51.66 | 1,047 |
| July 29, 2025 | 51.16 | 51.46 | 51.72 | 51.68 | 51.16 | 1,486 |
| July 28, 2025 | 51.56 | 50.94 | 50.94 | 51.72 | 50.7 | 2,118 |
| July 25, 2025 | 50.86 | 51.04 | 50.88 | 51.04 | 50.86 | 666 |
| July 24, 2025 | 50.86 | 50.86 | 51 | 50.86 | 50.86 | 1,126 |
| July 23, 2025 | 49.97 | 51.24 | 51.24 | 51.4 | 49.49 | 2,856 |
| July 22, 2025 | 49.84 | 49.84 | 49.45 | 49.84 | 49.84 | 729 |
| July 21, 2025 | 49.6 | 50.02 | 50.02 | 50.1 | 49.17 | 1,810 |
| July 18, 2025 | 49.73 | 49.73 | 49.85 | 49.73 | 49.73 | 194 |
| July 17, 2025 | 49.69 | 49.2 | 49.47 | 49.69 | 49.09 | 1,466 |
| July 16, 2025 | 49.22 | 49.33 | 49.41 | 49.33 | 49.22 | 1,360 |
| July 15, 2025 | 50.48 | 49.39 | 49.39 | 50.7 | 49.02 | 867 |
| July 14, 2025 | 49.6 | 50.48 | 50.48 | 50.48 | 49.22 | 2,073 |
| July 11, 2025 | 50.26 | 49.91 | 50.1 | 50.26 | 49.91 | 4,657 |
| July 10, 2025 | 51.7 | 50.52 | 50.52 | 51.94 | 50.32 | 2,006 |
| July 09, 2025 | 50.04 | 51.5 | 51.92 | 51.7 | 50.04 | 2,053 |
| July 08, 2025 | 49.74 | 50.1 | 50.14 | 50.1 | 49.69 | 1,190 |
| July 07, 2025 | 48.59 | 49.97 | 49.97 | 51.06 | 48.59 | 6,655 |
