1.55
-0.04(-2.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 27, 2024 | 1.57 | 1.55 | 1.55 | 1.55 | 1.53 | 5,500 |
| September 26, 2024 | 1.52 | 1.59 | 1.59 | 1.68 | 1.41 | 64,347 |
| September 25, 2024 | 1.41 | 1.5 | 1.5 | 1.5 | 1.41 | 10,815 |
| September 24, 2024 | 1.49 | 1.5 | 1.5 | 1.5 | 1.38 | 25,214 |
| September 23, 2024 | 1.38 | 1.44 | 1.44 | 1.47 | 1.38 | 8,000 |
| September 20, 2024 | 1.39 | 1.5 | 1.5 | 1.52 | 1.33 | 18,272 |
| September 19, 2024 | 1.38 | 1.39 | 1.39 | 1.43 | 1.34 | 15,631 |
| September 18, 2024 | 1.46 | 1.43 | 1.43 | 1.53 | 1.41 | 28,500 |
| September 17, 2024 | 1.48 | 1.59 | 1.59 | 1.6 | 1.4 | 226,200 |
| September 16, 2024 | 1.39 | 1.61 | 1.61 | 1.64 | 1.35 | 342,217 |
| September 13, 2024 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 929 |
| September 12, 2024 | 1.37 | 1.41 | 1.41 | 1.42 | 1.36 | 2,700 |
| September 11, 2024 | 1.49 | 1.42 | 1.42 | 1.49 | 1.42 | 2,833 |
| September 10, 2024 | 1.47 | 1.47 | 1.47 | 1.53 | 1.47 | 1,700 |
| September 09, 2024 | 1.46 | 1.42 | 1.42 | 1.47 | 1.39 | 15,715 |
| September 06, 2024 | 1.57 | 1.44 | 1.44 | 1.58 | 1.41 | 15,300 |
| September 05, 2024 | 1.42 | 1.42 | 1.42 | 1.45 | 1.41 | 15,838 |
| September 04, 2024 | 1.51 | 1.46 | 1.46 | 1.51 | 1.45 | 3,928 |
| September 03, 2024 | 1.64 | 1.49 | 1.49 | 1.64 | 1.46 | 20,497 |
| August 30, 2024 | 1.55 | 1.57 | 1.57 | 1.63 | 1.55 | 6,900 |
| August 29, 2024 | 1.48 | 1.59 | 1.59 | 1.6 | 1.4 | 30,900 |
| August 28, 2024 | 1.54 | 1.52 | 1.52 | 1.57 | 1.51 | 6,810 |
| August 27, 2024 | 1.51 | 1.56 | 1.56 | 1.56 | 1.46 | 42,044 |
| August 26, 2024 | 1.61 | 1.62 | 1.62 | 1.69 | 1.46 | 200,700 |
| August 23, 2024 | 1.54 | 1.67 | 1.67 | 1.75 | 1.48 | 214,900 |
| August 22, 2024 | 1.4 | 1.53 | 1.53 | 1.58 | 1.34 | 117,400 |
| August 21, 2024 | 1.38 | 1.42 | 1.42 | 1.45 | 1.35 | 53,838 |
| August 20, 2024 | 1.35 | 1.38 | 1.38 | 1.45 | 1.34 | 78,123 |
| August 19, 2024 | 1.42 | 1.36 | 1.36 | 1.42 | 1.34 | 53,913 |
| August 16, 2024 | 1.45 | 1.39 | 1.39 | 1.55 | 1.35 | 233,900 |
| August 15, 2024 | 1.43 | 1.47 | 1.47 | 1.58 | 1.31 | 213,600 |
| August 14, 2024 | 1.44 | 1.46 | 1.46 | 1.47 | 1.37 | 56,357 |
| August 13, 2024 | 1.4 | 1.43 | 1.43 | 1.6 | 1.25 | 204,800 |
| August 12, 2024 | 1.49 | 1.37 | 1.37 | 1.49 | 1.34 | 11,642 |
| August 09, 2024 | 1.5 | 1.41 | 1.41 | 1.5 | 1.41 | 1,850 |
| August 08, 2024 | 1.48 | 1.45 | 1.45 | 1.49 | 1.41 | 1,526 |
| August 07, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,130 |
| August 06, 2024 | 1.55 | 1.51 | 1.51 | 1.55 | 1.41 | 9,400 |
| August 05, 2024 | 1.51 | 1.48 | 1.48 | 1.55 | 1.37 | 22,200 |
| August 02, 2024 | 1.53 | 1.53 | 1.53 | 1.55 | 1.47 | 7,920 |
| August 01, 2024 | 1.51 | 1.53 | 1.53 | 1.53 | 1.44 | 15,000 |
| July 31, 2024 | 1.52 | 1.46 | 1.46 | 1.59 | 1.46 | 8,123 |
| July 30, 2024 | 1.55 | 1.52 | 1.52 | 1.62 | 1.48 | 8,639 |
| July 29, 2024 | 1.65 | 1.55 | 1.55 | 1.69 | 1.5 | 16,216 |
| July 26, 2024 | 1.64 | 1.59 | 1.59 | 1.65 | 1.56 | 13,753 |
| July 25, 2024 | 1.57 | 1.58 | 1.58 | 1.9 | 1.57 | 34,700 |
| July 24, 2024 | 1.49 | 1.56 | 1.56 | 1.65 | 1.45 | 68,521 |
| July 23, 2024 | 1.68 | 1.49 | 1.49 | 1.7 | 1.49 | 30,794 |
| July 22, 2024 | 1.59 | 1.73 | 1.73 | 1.88 | 1.56 | 463,882 |
| July 19, 2024 | 1.46 | 1.6 | 1.6 | 1.73 | 1.46 | 194,283 |
| July 18, 2024 | 1.51 | 1.5 | 1.5 | 1.6 | 1.44 | 6,168 |
| July 17, 2024 | 1.56 | 1.56 | 1.56 | 1.6 | 1.56 | 8,858 |
| July 16, 2024 | 1.55 | 1.56 | 1.56 | 1.56 | 1.45 | 9,657 |
| July 15, 2024 | 1.65 | 1.53 | 1.53 | 1.65 | 1.53 | 15,226 |
| July 12, 2024 | 1.53 | 1.63 | 1.63 | 1.64 | 1.53 | 27,028 |
| July 11, 2024 | 1.41 | 1.58 | 1.58 | 1.63 | 1.39 | 135,301 |
| July 10, 2024 | 1.33 | 1.41 | 1.41 | 1.42 | 1.29 | 10,711 |
| July 09, 2024 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 3,821 |
| July 08, 2024 | 1.37 | 1.33 | 1.33 | 1.4 | 1.33 | 13,399 |
| July 05, 2024 | 1.42 | 1.4 | 1.4 | 1.42 | 1.36 | 2,590 |