65.54
+0.34(+0.52%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 65.67 | 65.54 | 65.54 | 65.67 | 65.53 | 70 |
| December 23, 2025 | 64.97 | 65.2 | 65.2 | 65.2 | 64.92 | 1,248 |
| December 22, 2025 | 65.53 | 65.25 | 65.25 | 65.53 | 65.25 | 190 |
| December 19, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| December 18, 2025 | 65.5 | 65.47 | 65.47 | 65.5 | 65.37 | 9,248 |
| December 17, 2025 | 65.97 | 65.53 | 65.53 | 65.97 | 65.53 | 113 |
| December 16, 2025 | 65.15 | 65.25 | 65.25 | 65.25 | 65.15 | 13 |
| December 15, 2025 | 65.33 | 65.46 | 65.46 | 65.46 | 65.33 | 235 |
| December 12, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| December 11, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| December 10, 2025 | 65.9 | 65.52 | 65.52 | 65.9 | 65.39 | 17 |
| December 09, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| December 08, 2025 | 65.98 | 65.76 | 65.76 | 65.98 | 65.76 | 2 |
| December 05, 2025 | 65.46 | 65.75 | 65.75 | 65.75 | 65.46 | 411 |
| December 04, 2025 | 65.29 | 65.38 | 65.38 | 65.41 | 65.29 | 166 |
| December 03, 2025 | 66.37 | 65.46 | 65.46 | 66.37 | 65.46 | 308 |
| December 02, 2025 | 66.21 | 66.23 | 66.23 | 66.25 | 66.19 | 233 |
| December 01, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
| November 28, 2025 | 66.23 | 66.07 | 66.07 | 66.23 | 66.07 | 6 |
| November 27, 2025 | 66.31 | 66.08 | 66.08 | 66.47 | 66.09 | 27 |
| November 26, 2025 | 66.72 | 66.39 | 66.39 | 66.72 | 66.39 | 3 |
| November 25, 2025 | 66.5 | 66.51 | 66.51 | 66.51 | 66.5 | 23 |
| November 24, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| November 21, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| November 20, 2025 | 66.82 | 66.64 | 66.64 | 66.82 | 66.64 | 598 |
| November 19, 2025 | 66.96 | 67.05 | 67.05 | 67.05 | 66.96 | 6 |
| November 18, 2025 | 66.5 | 66.63 | 66.63 | 66.63 | 66.5 | 33 |
| November 17, 2025 | 65.95 | 66.38 | 66.38 | 66.45 | 65.95 | 0 |
| November 14, 2025 | 66.64 | 66.55 | 66.55 | 66.64 | 66.55 | 50 |
| November 13, 2025 | 66.6 | 66.39 | 66.39 | 66.6 | 66.39 | 6 |
| November 12, 2025 | 66.95 | 66.6 | 66.6 | 66.95 | 66.6 | 9 |
| November 11, 2025 | 66.77 | 66.56 | 66.56 | 66.77 | 66.52 | 711 |
| November 10, 2025 | 66.39 | 66.54 | 66.54 | 66.61 | 66.39 | 584 |
| November 07, 2025 | 66.51 | 66.44 | 66.44 | 66.51 | 66.51 | 320 |
| November 06, 2025 | 66.86 | 66.92 | 66.92 | 67.08 | 66.86 | 23 |
| November 05, 2025 | 66.86 | 67.28 | 67.28 | 67.42 | 66.86 | 4 |
| November 04, 2025 | 67.3 | 67.35 | 67.35 | 67.4 | 67.3 | 3,395 |
| November 03, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 1 |
| October 31, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 10 |
| October 30, 2025 | 66.85 | 67.03 | 67.03 | 67.03 | 66.85 | 5 |
| October 29, 2025 | 67.33 | 66.97 | 66.97 | 67.33 | 66.97 | 53 |
| October 28, 2025 | 66.5 | 66.58 | 66.58 | 66.58 | 66.5 | 29 |
| October 27, 2025 | 66.46 | 66.25 | 66.25 | 66.46 | 66.04 | 501 |
| October 24, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
| October 23, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
| October 22, 2025 | 66.64 | 66.21 | 66.21 | 66.64 | 66.21 | 145 |
| October 21, 2025 | 66.25 | 66.07 | 66.07 | 66.25 | 66.07 | 180 |
| October 20, 2025 | 66 | 66.17 | 66.17 | 66.17 | 66 | 20 |
| October 17, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
| October 16, 2025 | 66.05 | 66.19 | 66.19 | 66.25 | 66.05 | 613 |
| October 15, 2025 | 66.61 | 66.19 | 66.19 | 66.61 | 66.19 | 5 |
| October 14, 2025 | 66.25 | 66.35 | 66.35 | 66.35 | 66.25 | 20 |
| October 13, 2025 | 66.4 | 66.29 | 66.29 | 66.4 | 66.29 | 0 |
| October 10, 2025 | 66.43 | 65.99 | 65.99 | 66.43 | 65.99 | 59 |
| October 09, 2025 | 66.08 | 66.22 | 66.22 | 66.22 | 65.86 | 116 |
| October 08, 2025 | 66.22 | 65.74 | 65.74 | 66.22 | 65.63 | 77 |
| October 07, 2025 | 65.53 | 65.72 | 65.72 | 65.72 | 65.53 | 245 |
| October 06, 2025 | 65.65 | 65.47 | 65.47 | 65.67 | 65.42 | 24 |
| October 03, 2025 | 65.88 | 65.68 | 65.68 | 65.88 | 65.68 | 1 |
| October 02, 2025 | 65.93 | 65.85 | 65.85 | 65.93 | 65.85 | 3 |
