66.04
+0.22(+0.33%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 66 | 66.04 | 66.04 | 66.04 | 66 | 5 |
| September 24, 2025 | 66.19 | 65.82 | 65.82 | 66.19 | 65.82 | 3 |
| September 23, 2025 | 65.9 | 65.8 | 65.8 | 65.95 | 65.8 | 1 |
| September 22, 2025 | 65.79 | 65.97 | 65.97 | 66.59 | 65.78 | 316 |
| September 19, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| September 18, 2025 | 65.59 | 65.92 | 65.92 | 65.92 | 65.59 | 9,440 |
| September 17, 2025 | 66.02 | 65.59 | 65.59 | 66.02 | 65.57 | 2,329 |
| September 16, 2025 | 65.45 | 65.54 | 65.54 | 65.54 | 65.44 | 322 |
| September 15, 2025 | 65.77 | 65.67 | 65.67 | 65.77 | 65.39 | 1,090 |
| September 12, 2025 | 66.16 | 65.79 | 65.79 | 66.16 | 65.95 | 0 |
| September 11, 2025 | 65.64 | 65.73 | 65.73 | 65.88 | 65.64 | 1 |
| September 10, 2025 | 66.28 | 65.78 | 65.78 | 66.28 | 65.78 | 313 |
| September 09, 2025 | 66.08 | 65.85 | 65.85 | 66.08 | 65.77 | 7 |
| September 08, 2025 | 65.79 | 65.93 | 65.93 | 65.93 | 65.79 | 128 |
| September 05, 2025 | 65.9 | 65.91 | 65.91 | 65.91 | 65.9 | 30 |
| September 04, 2025 | 66.17 | 66.12 | 66.12 | 66.22 | 66.09 | 160 |
| September 03, 2025 | 66.68 | 66.22 | 66.22 | 66.68 | 66.02 | 1,208 |
| September 02, 2025 | 66.04 | 66.45 | 66.45 | 66.45 | 66.04 | 1,509 |
| September 01, 2025 | 65.45 | 65.75 | 65.75 | 65.95 | 65.45 | 1,615 |
| August 29, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| August 28, 2025 | 66.06 | 66.18 | 66.18 | 66.18 | 66.06 | 260 |
| August 27, 2025 | 65.61 | 65.87 | 65.87 | 66.34 | 65.61 | 10 |
| August 26, 2025 | 66.45 | 65.87 | 65.87 | 66.45 | 65.81 | 1,204 |
| August 22, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| August 21, 2025 | 66.02 | 66.05 | 66.05 | 66.18 | 66.02 | 76 |
| August 20, 2025 | 66.16 | 66.17 | 66.17 | 66.22 | 65.91 | 21 |
| August 19, 2025 | 66.13 | 66.04 | 66.04 | 66.13 | 66.01 | 734 |
| August 18, 2025 | 65.39 | 65.85 | 65.85 | 65.92 | 65.39 | 44 |
| August 15, 2025 | 65.7 | 65.71 | 65.71 | 65.88 | 65.62 | 12 |
| August 14, 2025 | 65.4 | 65.64 | 65.64 | 65.88 | 65.37 | 7,903 |
| August 13, 2025 | 66.32 | 66.01 | 66.01 | 66.36 | 65.72 | 22 |
| August 12, 2025 | 66.52 | 65.86 | 65.86 | 66.52 | 65.86 | 613 |
| August 11, 2025 | 66.24 | 66.4 | 66.4 | 66.4 | 66.24 | 2 |
| August 08, 2025 | 66.15 | 66.2 | 66.2 | 66.2 | 66.12 | 27 |
| August 07, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
| August 06, 2025 | 66.87 | 66.75 | 66.75 | 66.92 | 66.64 | 12 |
| August 05, 2025 | 66.97 | 66.92 | 66.92 | 66.97 | 66.87 | 1,244 |
| August 04, 2025 | 67.3 | 67 | 67 | 67.3 | 66.89 | 78 |
| August 01, 2025 | 66.91 | 66.86 | 66.86 | 66.95 | 66.5 | 1,041 |
| July 31, 2025 | 66.65 | 66.53 | 66.53 | 66.65 | 66.51 | 364 |
| July 30, 2025 | 66.77 | 66.59 | 66.59 | 66.77 | 66.45 | 25 |
| July 29, 2025 | 66.88 | 66.51 | 66.51 | 66.88 | 66.51 | 0 |
| July 28, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
| July 25, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| July 24, 2025 | 65.82 | 65.96 | 65.96 | 65.96 | 65.82 | 77 |
| July 23, 2025 | 66.26 | 65.69 | 65.69 | 66.26 | 65.69 | 1,017 |
| July 22, 2025 | 66.35 | 65.99 | 65.99 | 66.35 | 65.93 | 289 |
| July 21, 2025 | 66.29 | 65.99 | 65.99 | 66.3 | 65.99 | 151 |
| July 18, 2025 | 65.92 | 66.14 | 66.14 | 66.14 | 65.92 | 1 |
| July 17, 2025 | 66.11 | 66.17 | 66.17 | 66.3 | 66.11 | 342 |
| July 16, 2025 | 67.71 | 66.93 | 65.83 | 67.71 | 66.93 | 461 |
| July 15, 2025 | 67.54 | 67.42 | 66.31 | 67.54 | 67.23 | 328 |
| July 14, 2025 | 66.98 | 67.18 | 66.08 | 67.18 | 66.97 | 31 |
| July 11, 2025 | 66.95 | 67.08 | 65.97 | 67.08 | 66.95 | 277 |
| July 10, 2025 | 66.61 | 66.74 | 65.64 | 66.74 | 66.57 | 965 |
| July 09, 2025 | 66.85 | 66.64 | 65.54 | 66.85 | 66.46 | 559 |
| July 08, 2025 | 66.89 | 66.76 | 65.66 | 66.89 | 66.71 | 5 |
| July 07, 2025 | 66.23 | 66.46 | 65.37 | 66.66 | 66.23 | 482 |
| July 04, 2025 | 66.74 | 66.65 | 65.55 | 66.76 | 66.57 | 96 |
| July 03, 2025 | 66.67 | 66.53 | 65.43 | 66.76 | 66.33 | 918 |