iShares Emerging Asia Local Govt Bond UCITS ETF (SGEA.L) LSE

Currency In GBP

SGEA.L Historical Return

If you invested £1000 in iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (SGEA.L) 10 years ago, it would be worth £1,055.63 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,041.43, while £1000 invested 1 year ago would be worth £962.03. This corresponds to total returns of 5.56%, 4.14%, -3.8%, respectively, with annualized returns of 0.54%, 0.82%, -3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	62.51	62.72	62.72	62.72	62.51	192
October 21, 2026	62.76	62.66	62.66	62.76	62.66	10
October 20, 2026	62.73	62.79	62.79	62.85	62.73	316
October 19, 2026	62.76	62.93	62.93	62.93	62.76	8
October 15, 2026	63.15	63.09	63.09	63.15	63.09	1,188
October 14, 2026	62.9	63.39	63.39	63.48	62.9	9,356
October 12, 2026	63.16	63.16	63.16	63.16	63.16	94
October 09, 2026	62.92	62.89	62.89	62.92	62.89	126
October 08, 2026	62.94	62.87	62.87	62.94	62.87	140
October 06, 2026	62.96	62.72	62.72	62.96	62.72	160
October 05, 2026	62.76	62.93	62.93	62.93	62.76	132
October 02, 2026	62.51	62.92	62.92	62.96	62.51	164
September 30, 2026	62.58	62.53	62.53	62.58	62.53	105
September 28, 2026	62.42	62.42	62.42	62.59	62.42	43
September 24, 2026	62.99	62.61	62.61	62.99	62.61	0
September 22, 2026	62.31	62.49	62.49	62.55	62.31	39
September 18, 2026	62.08	61.85	61.85	62.08	61.85	1
September 17, 2026	61.77	61.97	61.97	61.97	61.77	1
September 16, 2026	61.29	61.52	61.52	61.52	61.29	21
September 11, 2026	61.37	61.74	61.74	61.88	61.37	1
September 10, 2026	62.24	61.76	61.76	62.24	61.76	1
September 08, 2026	61.93	62.05	62.05	62.05	61.93	2
September 04, 2026	62.17	62.1	62.1	62.17	62.01	570
September 01, 2026	61.73	61.73	61.73	61.73	61.73	12
August 28, 2026	61.99	61.62	61.62	61.99	61.51	0
August 27, 2026	62.14	61.58	61.58	62.14	61.58	0
August 26, 2026	61.55	61.51	61.51	61.55	61.51	2
August 25, 2026	61.31	61.33	61.33	61.33	61.31	154
August 24, 2026	61.52	61.19	61.19	61.52	61.19	0
August 20, 2026	61.49	61.01	61.01	61.49	60.91	0
August 19, 2026	61.28	61.09	61.09	61.28	61.09	3,596
August 18, 2026	61.16	61.04	61.04	61.16	61.04	333
August 17, 2026	60.84	61.05	61.05	61.05	60.84	2
August 14, 2026	61.04	61.1	61.1	61.1	61.04	52
August 13, 2026	61.61	61.34	61.34	61.61	61.34	0
August 12, 2026	61.25	61.21	61.21	61.25	61.21	4
August 11, 2026	61.34	61.22	61.22	61.36	61.22	197
August 10, 2026	61.28	61.27	61.27	61.44	61.24	262
August 06, 2026	61.29	61.34	61.34	61.56	61.29	563
August 05, 2026	61.62	61.56	61.56	61.62	61.37	880
August 04, 2026	61.47	61.32	61.32	61.47	61.32	547
August 03, 2026	60.81	61.29	61.29	61.29	60.81	0
July 31, 2026	61.24	61.06	61.06	61.24	61.06	1,116
July 30, 2026	61.81	61.24	61.24	61.81	61.24	1
July 29, 2026	61.57	61.55	61.55	61.63	61.55	41
July 28, 2026	61.56	61.56	61.56	61.64	61.56	319
July 16, 2026	60.57	60.43	60.43	60.57	60.43	2
July 15, 2026	61.56	61.35	61.35	61.56	61.35	5,214
July 14, 2026	62.35	62.05	62.05	62.35	62.05	1
July 13, 2026	62.05	62.17	62.17	62.17	62.05	127
July 10, 2026	61.97	61.91	61.91	61.97	61.91	1
July 09, 2026	61.83	61.83	61.83	61.83	61.83	1
July 08, 2026	62.4	61.83	61.83	62.4	61.83	1
July 03, 2026	62.36	62.09	62.09	62.36	62.09	2
July 02, 2026	62.12	61.97	61.97	62.12	61.97	1
July 01, 2026	62.06	62.2	62.2	62.2	62.06	150
June 30, 2026	62.88	62.44	62.44	62.88	62.44	4
June 29, 2026	62.5	62.62	62.62	62.62	62.5	596
June 25, 2026	62.97	62.61	62.61	62.98	62.6	6
June 23, 2026	62.5	62.62	62.62	62.62	62.5	166