iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (SGEA.L) LSE

65.91

-0.215(-0.33%)

Updated at September 05 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202565.965.9165.9165.9165.930
September 04, 202566.1766.1266.1266.2266.09160
September 03, 202566.6866.2266.2266.6866.021,208
September 02, 202566.0466.4566.4566.4566.041,509
September 01, 202565.4565.7565.7565.9565.451,615
August 29, 202565.965.965.965.965.90
August 28, 202566.0666.1866.1866.1866.06260
August 27, 202565.6165.8765.8766.3465.6110
August 26, 202566.4565.8765.8766.4565.811,204
August 22, 202565.9665.9665.9665.9665.960
August 21, 202566.0266.0566.0566.1866.0276
August 20, 202566.1666.1766.1766.2265.9121
August 19, 202566.1366.0466.0466.1366.01734
August 18, 202565.3965.8565.8565.9265.3944
August 15, 202565.765.7165.7165.8865.6212
August 14, 202565.465.6465.6465.8865.377,903
August 13, 202566.3266.0166.0166.3665.7222
August 12, 202566.5265.8665.8666.5265.86613
August 11, 202566.2466.466.466.466.242
August 08, 202566.1566.266.266.266.1227
August 07, 202566.3466.3466.3466.3466.340
August 06, 202566.8766.7566.7566.9266.6412
August 05, 202566.9766.9266.9266.9766.871,244
August 04, 202567.3676767.366.8978
August 01, 202566.9166.8666.8666.9566.51,041
July 31, 202566.6566.5366.5366.6566.51364
July 30, 202566.7766.5966.5966.7766.4525
July 29, 202566.8866.5166.5166.8866.510
July 28, 202566.2466.2466.2466.2466.240
July 25, 202566.2166.2166.2166.2166.210
July 24, 202565.8265.9665.9665.9665.8277
July 23, 202566.2665.6965.6966.2665.691,017
July 22, 202566.3565.9965.9966.3565.93289
July 21, 202566.2965.9965.9966.365.99151
July 18, 202565.9266.1466.1466.1465.921
July 17, 202566.1166.1766.1766.366.11342
July 16, 202567.7166.9365.8367.7166.93461
July 15, 202567.5467.4266.3167.5467.23328
July 14, 202566.9867.1866.0867.1866.9731
July 11, 202566.9567.0865.9767.0866.95277
July 10, 202566.6166.7465.6466.7466.57965
July 09, 202566.8566.6465.5466.8566.46559
July 08, 202566.8966.7665.6666.8966.715
July 07, 202566.2366.4665.3766.6666.23482
July 04, 202566.7466.6565.5566.7666.5796
July 03, 202566.6766.5365.4366.7666.33918
July 02, 202566.5766.8266.8266.8966.5592
July 01, 20256666.3166.3166.3166140
June 30, 202566.5366.366.366.5366.365
June 27, 202565.966.1466.1466.1565.9433
June 26, 202566.0966.1166.1166.266.09392
June 25, 202566.7766.2866.2866.7866.28330
June 24, 202566.7366.3366.3366.7366.165,354
June 23, 202566.5566.2466.2466.5566.240
June 20, 202566.6766.6166.6166.6766.3720
June 19, 202567.3766.7266.7267.3766.6956
June 18, 202567.0466.7666.7667.0566.5618
June 17, 202566.2966.6666.6666.6666.291
June 16, 202566.4766.4566.4566.5166.3108
June 13, 202566.3266.3266.3266.666.3220