iShares Emerging Asia Local Govt Bond UCITS ETF (SGEA.L) LSE

62.29

+0.215(+0.35%)

Updated at May 14 10:57AM

Currency In GBP

SGEA.L Historical Return

If you invested £1000 in iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (SGEA.L) 10 years ago, it would be worth £1,271.48 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,045.84, while £1000 invested 1 year ago would be worth £962.01. This corresponds to total returns of 27.15%, 4.58%, -3.8%, respectively, with annualized returns of 2.43%, 0.9%, -3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	62	62.29	62.29	62.29	62	120
May 13, 2026	62.44	62.08	62.08	62.44	62.08	4
May 11, 2026	62.54	61.97	61.97	62.54	61.97	2
May 08, 2026	62.59	62.37	62.37	62.59	62.37	0
May 07, 2026	62.73	62.53	62.53	62.73	62.53	0
May 06, 2026	61.75	62.4	62.4	62.57	61.75	4
May 05, 2026	62.42	62.3	62.3	62.42	62.3	4
May 01, 2026	61.86	62.01	62.01	62.01	61.86	216
April 30, 2026	62.31	62.1	62.1	62.54	62.1	3,212
April 29, 2026	62.58	62.56	62.56	62.58	62.56	2
April 28, 2026	62.61	62.65	62.65	62.65	62.61	186
April 27, 2026	62.75	62.79	62.79	62.79	62.74	112
April 24, 2026	63.01	62.91	62.91	63.01	62.91	186
April 23, 2026	62.76	63.06	63.06	63.06	62.76	34
April 21, 2026	63.44	63.37	63.37	63.44	63.37	536
April 17, 2026	63.34	63.57	63.57	63.57	63.34	194
April 15, 2026	63.06	62.96	62.96	63.06	62.96	5
April 13, 2026	63.73	63.36	63.36	63.73	63.36	66
April 10, 2026	63.33	63.36	63.36	63.36	63.33	3
April 09, 2026	64.33	63.88	63.88	64.33	63.74	2,686
April 08, 2026	64.42	63.73	63.73	64.42	63.43	178
April 07, 2026	63.46	63.56	63.56	63.56	63.06	100
April 02, 2026	63.59	63.34	63.34	63.59	63.34	495
April 01, 2026	63.58	63.02	63.02	63.58	63.02	80
March 31, 2026	62.87	62.95	62.95	62.95	62.87	159
March 30, 2026	62.47	62.79	62.79	62.79	62.47	20
March 27, 2026	62.28	62.5	62.5	62.5	62.28	121
March 26, 2026	62.82	62.58	62.58	62.82	62.58	1
March 25, 2026	62.79	62.78	62.78	62.87	62.78	92
March 24, 2026	63.07	62.53	62.53	63.07	62.53	0
March 23, 2026	62.64	62.89	62.89	63.32	62.55	5,086
March 20, 2026	63.06	63.09	63.09	63.45	63.06	86
March 19, 2026	63.57	63.17	63.17	63.57	63.17	60
March 18, 2026	64.23	63.57	63.57	64.23	63.54	511
March 17, 2026	64.26	63.71	63.71	64.26	63.65	11,006
March 16, 2026	63.9	63.93	63.93	64.02	63.82	30,515
March 13, 2026	64.01	64.21	64.21	64.26	64.01	572
March 12, 2026	64.04	63.96	63.96	64.23	63.96	974
March 11, 2026	64.3	64.1	64.1	64.3	64.1	903
March 10, 2026	63.8	63.99	63.99	63.99	63.8	80
March 09, 2026	63.73	63.74	63.74	63.87	63.73	1,052
March 06, 2026	-1	-1	64.27	-1	-1	0
March 05, 2026	64.71	64.72	64.72	64.72	64.71	5,004
March 04, 2026	64.78	64.6	64.6	64.78	64.56	18
March 03, 2026	65.16	64.59	64.59	65.16	64.59	308
March 02, 2026	65.31	65.03	65.03	65.31	64.88	587
February 27, 2026	65.24	65.3	65.3	65.47	65.24	13
February 26, 2026	65.09	65.11	65.11	65.11	65.09	3
February 25, 2026	64.85	64.69	64.69	64.85	64.69	0
February 24, 2026	64.53	64.53	64.53	64.53	64.53	0
February 23, 2026	64.97	64.67	64.67	64.99	64.67	70
February 20, 2026	64.83	64.54	64.54	64.83	64.54	0
February 19, 2026	64.69	64.67	64.67	64.69	64.67	346
February 18, 2026	64.4	64.47	64.47	64.47	64.4	3
February 17, 2026	64.68	64.41	64.41	64.68	64.41	5
February 16, 2026	64.08	64.12	64.12	64.12	63.8	20
February 13, 2026	63.95	63.95	63.95	63.95	63.95	0
February 12, 2026	63.95	63.96	63.96	63.96	63.68	440
February 11, 2026	63.53	63.65	63.65	63.65	63.51	19
February 10, 2026	63.52	63.25	63.25	63.52	63.23	36