iShares Emerging Asia Local Govt Bond UCITS ETF (SGEA.L) LSE

Currency In GBP

SGEA.L Historical Return

If you invested £1000 in iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (SGEA.L) 10 years ago, it would be worth £1,120.14 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,028.41, while £1000 invested 1 year ago would be worth £953.34. This corresponds to total returns of 12.01%, 2.84%, -4.67%, respectively, with annualized returns of 1.14%, 0.56%, -4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	62.05	62.17	62.17	62.17	62.05	127
July 10, 2026	61.97	61.91	61.91	61.97	61.91	1
July 09, 2026	61.83	61.83	61.83	61.83	61.83	1
July 08, 2026	62.4	61.83	61.83	62.4	61.83	1
July 03, 2026	62.36	62.09	62.09	62.36	62.09	2
July 02, 2026	62.12	61.97	61.97	62.12	61.97	1
July 01, 2026	62.06	62.2	62.2	62.2	62.06	150
June 30, 2026	62.88	62.44	62.44	62.88	62.44	4
June 29, 2026	62.5	62.62	62.62	62.62	62.5	596
June 25, 2026	62.97	62.61	62.61	62.98	62.6	6
June 23, 2026	62.5	62.62	62.62	62.62	62.5	166
June 22, 2026	62.47	62.41	62.41	62.72	62.41	3,150
June 19, 2026	62.61	62.69	62.69	62.69	62.61	50
June 18, 2026	62.96	62.72	62.72	62.96	62.72	0
June 17, 2026	62.74	62.38	62.38	62.74	62.38	1
June 15, 2026	61.95	62.12	62.12	62.12	61.95	1,793
June 12, 2026	62.08	61.73	61.73	62.08	61.73	2
June 09, 2026	62.08	61.53	61.53	62.08	61.53	1
June 08, 2026	61.61	61.69	61.69	61.69	61.61	229
June 05, 2026	61.61	61.48	61.48	61.61	61.48	1
June 04, 2026	61.33	61.54	61.54	61.59	61.12	6,705
June 03, 2026	61.42	61.43	61.43	61.43	61.42	48
June 02, 2026	61.59	61.74	61.74	61.74	61.59	1
June 01, 2026	62.04	61.89	61.89	62.04	61.89	3
May 29, 2026	62.35	62.04	62.04	62.35	62.04	0
May 27, 2026	61.61	61.99	61.99	61.99	61.61	5
May 26, 2026	61.81	61.79	61.79	61.81	61.74	406
May 22, 2026	61.41	61.62	61.62	61.62	61.41	134
May 21, 2026	61.99	61.76	61.76	61.99	61.76	0
May 20, 2026	61.64	61.64	61.64	61.64	61.64	229
May 19, 2026	61.47	61.59	61.59	61.59	61.47	7
May 18, 2026	62.38	62.06	62.06	62.38	61.93	1,113
May 14, 2026	62	62.29	62.29	62.29	62	120
May 13, 2026	62.44	62.08	62.08	62.44	62.08	4
May 11, 2026	62.54	61.97	61.97	62.54	61.97	2
May 08, 2026	62.59	62.37	62.37	62.59	62.37	0
May 07, 2026	62.73	62.53	62.53	62.73	62.53	0
May 06, 2026	61.75	62.4	62.4	62.57	61.75	4
May 05, 2026	62.42	62.3	62.3	62.42	62.3	4
May 01, 2026	61.86	62.01	62.01	62.01	61.86	216
April 30, 2026	62.31	62.1	62.1	62.54	62.1	3,212
April 29, 2026	62.58	62.56	62.56	62.58	62.56	2
April 28, 2026	62.61	62.65	62.65	62.65	62.61	186
April 27, 2026	62.75	62.79	62.79	62.79	62.74	112
April 24, 2026	63.01	62.91	62.91	63.01	62.91	186
April 23, 2026	62.76	63.06	63.06	63.06	62.76	34
April 21, 2026	63.44	63.37	63.37	63.44	63.37	536
April 17, 2026	63.34	63.57	63.57	63.57	63.34	194
April 15, 2026	63.06	62.96	62.96	63.06	62.96	5
April 13, 2026	63.73	63.36	63.36	63.73	63.36	66
April 10, 2026	63.33	63.36	63.36	63.36	63.33	3
April 09, 2026	64.33	63.88	63.88	64.33	63.74	2,686
April 08, 2026	64.42	63.73	63.73	64.42	63.43	178
April 07, 2026	63.46	63.56	63.56	63.56	63.06	100
April 02, 2026	63.59	63.34	63.34	63.59	63.34	495
April 01, 2026	63.58	63.02	63.02	63.58	63.02	80
March 31, 2026	62.87	62.95	62.95	62.95	62.87	159
March 30, 2026	62.47	62.79	62.79	62.79	62.47	20
March 27, 2026	62.28	62.5	62.5	62.5	62.28	121
March 26, 2026	62.82	62.58	62.58	62.82	62.58	1