Seagen Inc. (SGEN) NASDAQ

228.74

-0.16(-0.07%)

Updated at December 13, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2023228.74228.74228.74228.74228.740
December 21, 2023228.74228.74228.74228.74228.740
December 20, 2023228.74228.74228.74228.74228.740
December 19, 2023228.74228.74228.74228.74228.740
December 18, 2023228.74228.74228.74228.74228.740
December 15, 2023228.74228.74228.74228.74228.740
December 14, 2023228.74228.74228.74228.74228.740
December 13, 2023228.93228.74228.74228.96228.7420.08M
December 12, 2023228.86228.9228.9228.94228.8112.26M
December 11, 2023220221.6221.6221.722192.12M
December 08, 2023219218.98218.98219.76218.181.18M
December 07, 2023216218.33218.33219.43215.932M
December 06, 2023216.11215.8215.8216.42215.28698,605
December 05, 2023212.85215.83215.83215.95212.671.42M
December 04, 2023212.72213.13213.13213.25212.53769,645
December 01, 2023213.6212.72212.72213.97212.441.3M
November 30, 2023213.6213.21213.21213.95212.821.4M
November 29, 2023214.33213.52213.52214.65213.5742,965
November 28, 2023214.42214.16214.16214.69213.84873,892
November 27, 2023214.5214.42214.42214.96214.05767,864
November 24, 2023213.27214.45214.45215212.97449,846
November 22, 2023214.62213.07213.07214.62212.82845,100
November 21, 2023213.66214.17214.17214.992131.27M
November 20, 2023212.25211.85211.85212.42211.81.02M
November 17, 2023212.8212212213211.771.35M
November 16, 2023212.59212.91212.91213.44212898,396
November 15, 2023213.09212.07212.07214211.881.32M
November 14, 2023214213.95213.95214.5213.141.22M
November 13, 2023213.5213.2213.2213.71212.66830,830
November 10, 2023213.3213.72213.72214.38212.751.38M
November 09, 2023213.1212.94212.94213.88212.39956,880
November 08, 2023215213.77213.77215213.06918,269
November 07, 2023214.24213.95213.95214.73213.581.43M
November 06, 2023214.92214.24214.24215.5213.981.06M
November 03, 2023214.74215215215.8214.7958,507
November 02, 2023213.65214.79214.79214.85213.651.03M
November 01, 2023213.5214.37214.37215212.91.69M
October 31, 2023214.59212.81212.81214.59212.791.9M
October 30, 2023214.67214.15214.15215.14214.011.04M
October 27, 2023215.75214.6214.6215.99214.421.02M
October 26, 2023216.61215.68215.68216.88215.551.23M
October 25, 2023217.5216.64216.64217.51216.491.08M
October 24, 2023216.87217.45217.45217.45216.6699,164
October 23, 2023216.59216.87216.87217.27215.361.29M
October 20, 2023215.43215.5215.5215.95215.052.05M
October 19, 2023215.01214.97214.97216.86213.512.92M
October 18, 2023215.4214.85214.85215.84214.771.43M
October 17, 2023214.83215.34215.34216.08214.071.71M
October 16, 2023214.6214.91214.91215.19214.411.54M
October 13, 2023214.63214.03214.03214.95213.951.48M
October 12, 2023214.5214.46214.46215.31214.261.34M
October 11, 2023214.62214.5214.5214.83214.11745,148
October 10, 2023214.15214.39214.39214.832141.15M
October 09, 2023213.49214.5214.5215.6213.471.39M
October 06, 2023213.88213.52213.52214.32213.481.27M
October 05, 2023213.84213.79213.79214.11213.271.8M
October 04, 2023213.15213.75213.75214.78211.882.47M
October 03, 2023211.74212.51212.51213.08211.61.8M
October 02, 2023212.08211.74211.74213.242111.61M
September 29, 2023212.12212.15212.15213.5212.121.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved