SGT German Private Equity GmbH & Co. KGaA (SGF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGF.DE Historical Return
If you invested €1000 in SGT German Private Equity GmbH & Co. KGaA (SGF.DE) 10 years ago, it would be worth €253.01 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €362.07. This corresponds to total returns of -74.7%, -63.79%, respectively, with annualized returns of -12.83%, -18.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SGF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 7,526 |
| April 22, 2024 | 0.59 | 0.56 | 0.56 | 0.59 | 0.53 | 8,890 |
| April 19, 2024 | 0.63 | 0.6 | 0.6 | 0.63 | 0.6 | 1,187 |
| April 18, 2024 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 150 |
| April 17, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1,125 |
| April 16, 2024 | 0.58 | 0.62 | 0.62 | 0.62 | 0.56 | 7,979 |
| April 15, 2024 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 200 |
| April 12, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| April 11, 2024 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 743 |
| April 10, 2024 | 0.61 | 0.64 | 0.64 | 0.64 | 0.61 | 12,554 |
| April 09, 2024 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 2,290 |
| April 08, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| April 05, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| April 04, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| April 03, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| April 02, 2024 | 0.6 | 0.64 | 0.64 | 0.64 | 0.6 | 2,000 |
| March 28, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| March 27, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| March 26, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| March 25, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| March 22, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| March 21, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| March 20, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| March 19, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| March 18, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| March 15, 2024 | 0.57 | 0.63 | 0.63 | 0.66 | 0.53 | 94,963 |
| March 14, 2024 | 0.45 | 0.56 | 0.56 | 0.6 | 0.45 | 131,750 |
| March 13, 2024 | 1.43 | 0.77 | 0.77 | 1.47 | 0.72 | 130,520 |
| March 12, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| March 11, 2024 | 1.34 | 1.39 | 1.39 | 1.39 | 1.34 | 2,001 |
| March 08, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| March 07, 2024 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 1,852 |
| March 06, 2024 | 1.45 | 1.45 | 1.45 | 1.48 | 1.41 | 2,951 |
| March 05, 2024 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 800 |
| March 04, 2024 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 3,000 |
| March 01, 2024 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 4,850 |
| February 29, 2024 | 1.41 | 1.47 | 1.47 | 1.49 | 1.41 | 4,002 |
| February 28, 2024 | 1.36 | 1.48 | 1.48 | 1.48 | 1.36 | 10,632 |
| February 27, 2024 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 765 |
| February 26, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 23, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 22, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| February 21, 2024 | 1.38 | 1.34 | 1.34 | 1.38 | 1.34 | 2,500 |
| February 20, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| February 19, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1,453 |
| February 16, 2024 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 2,000 |
| February 15, 2024 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 750 |
| February 14, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| February 13, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| February 12, 2024 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 1,090 |
| February 09, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| February 08, 2024 | 1.47 | 1.44 | 1.44 | 1.47 | 1.4 | 2,010 |
| February 07, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| February 06, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| February 05, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| February 02, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| February 01, 2024 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 1 |
| January 31, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| January 30, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 491 |
| January 29, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
AD
