90.75
+0.26(+0.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
September 25, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0 |
September 24, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0 |
September 23, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
September 22, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
September 19, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0 |
September 18, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
September 17, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0 |
September 16, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
September 15, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0 |
September 12, 2025 | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0 |
September 11, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
September 10, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0 |
September 09, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0 |
September 08, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0 |
September 05, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
September 04, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
September 03, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0 |
September 02, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0 |
August 29, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0 |
August 28, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0 |
August 27, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0 |
August 26, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0 |
August 25, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0 |
August 22, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0 |
August 21, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0 |
August 20, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0 |
August 19, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0 |
August 18, 2025 | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0 |
August 15, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0 |
August 14, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0 |
August 13, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0 |
August 12, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0 |
August 11, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0 |
August 08, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
August 07, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0 |
August 06, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0 |
August 05, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
August 04, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
August 01, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
July 31, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
July 30, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
July 29, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0 |
July 28, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
July 25, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
July 24, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0 |
July 23, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
July 22, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
July 21, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
July 18, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
July 17, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
July 16, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
July 15, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
July 14, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
July 11, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0 |
July 10, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
July 09, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
July 08, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
July 07, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
July 03, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |