DWS Large Cap Focus Growth Fund - Class A (SGGAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DWS Large Cap Focus Growth Fund - Class A (SGGAX) 10 years ago, it would be worth $3,382.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.63, while $1000 invested 1 year ago would be worth $1,075.19. This corresponds to total returns of 238.21%, 20.06%, 7.52%, respectively, with annualized returns of 12.95%, 3.72%, 7.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0 |
| September 10, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0 |
| September 09, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
| September 08, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0 |
| September 04, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
| September 03, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| September 02, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| September 01, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
| August 31, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| August 28, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| August 27, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| August 26, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| August 25, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| August 24, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| August 21, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| August 20, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| August 19, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| August 18, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| August 17, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| August 14, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| August 13, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| August 12, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| August 11, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| August 10, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| August 07, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| August 06, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| August 05, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| August 04, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
| August 03, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0 |
| July 31, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| July 30, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| July 29, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| July 28, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| July 27, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| July 24, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| July 23, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| July 22, 2026 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
| July 21, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
| July 20, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
| July 17, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0 |
| July 16, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| July 15, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| July 14, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| July 13, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
| July 10, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| July 09, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| July 08, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
| July 07, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| July 06, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| July 02, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| July 01, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| June 30, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| June 29, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
| June 26, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| June 25, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| June 24, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
| June 23, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
| June 22, 2026 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| June 18, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
| June 17, 2026 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |