First Eagle Gold Fund Class A - SGGDX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
April 24, 2025	35.97	35.97	35.97	35.97	35.97
April 23, 2025	35.45	35.45	35.45	35.45	35.45
April 22, 2025	36.41	36.41	36.41	36.41	36.41
April 21, 2025	36.88	36.88	36.88	36.88	36.88
April 17, 2025	36.44	36.44	36.44	36.44	36.44
April 16, 2025	36.9	36.9	36.9	36.9	36.9
April 15, 2025	36.13	36.13	36.13	36.13	36.13
April 14, 2025	35.9	35.9	35.9	35.9	35.9
April 11, 2025	35.69	35.69	35.69	35.69	35.69
April 10, 2025	33.89	33.89	33.89	33.89	33.89
April 09, 2025	30.64	30.64	30.64	30.64	30.64
April 08, 2025	30.64	30.64	30.64	30.64	30.64
April 07, 2025	30.77	30.77	30.77	30.77	30.77
April 04, 2025	30.7	30.7	30.7	30.7	30.7
April 03, 2025	33.3	33.3	33.3	33.3	33.3
April 02, 2025	33.34	33.34	33.34	33.34	33.34
April 01, 2025	33.32	33.32	33.32	33.32	33.32
March 31, 2025	33.28	33.28	33.28	33.28	33.28
March 28, 2025	33.12	33.12	33.12	33.12	33.12
March 27, 2025	33.14	33.14	33.14	33.14	33.14
March 26, 2025	32.48	32.48	32.48	32.48	32.48
March 25, 2025	32.72	32.72	32.72	32.72	32.72
March 24, 2025	32.4	32.4	32.4	32.4	32.4
March 21, 2025	32.54	32.54	32.54	32.54	32.54
March 20, 2025	32.92	32.92	32.92	32.92	32.92
March 19, 2025	32.88	32.88	32.88	32.88	32.88
March 18, 2025	32.78	32.78	32.78	32.78	32.78
March 17, 2025	32.75	32.75	32.75	32.75	32.75
March 14, 2025	32.11	32.11	32.11	32.11	32.11
March 13, 2025	31.72	31.72	31.72	31.72	31.72
March 12, 2025	31.03	31.03	31.03	31.03	31.03
March 11, 2025	30.81	30.81	30.81	30.81	30.81
March 10, 2025	30.15	30.15	30.15	30.15	30.15
March 07, 2025	30.81	30.81	30.81	30.81	30.81
March 06, 2025	30.61	30.61	30.61	30.61	30.61
March 05, 2025	30.86	30.86	30.86	30.86	30.86
March 04, 2025	29.95	29.95	29.95	29.95	29.95
March 03, 2025	29.65	29.65	29.65	29.65	29.65
February 28, 2025	29.64	29.64	29.64	29.64	29.64
February 27, 2025	29.46	29.46	29.46	29.46	29.46
February 26, 2025	30.33	30.33	30.33	30.33	30.33
February 25, 2025	29.99	29.99	29.99	29.99	29.99
February 24, 2025	30.3	30.3	30.3	30.3	30.3
February 21, 2025	30.18	30.18	30.18	30.18	30.18
February 20, 2025	31.01	31.01	31.01	31.01	31.01
February 19, 2025	30.56	30.56	30.56	30.56	30.56
February 18, 2025	30.56	30.56	30.56	30.56	30.56
February 14, 2025	30.23	30.23	30.23	30.23	30.23
February 13, 2025	30.93	30.93	30.93	30.93	30.93
February 12, 2025	30.63	30.63	30.63	30.63	30.63
February 11, 2025	30.25	30.25	30.25	30.25	30.25
February 10, 2025	30.49	30.49	30.49	30.49	30.49
February 07, 2025	29.86	29.86	29.86	29.86	29.86
February 06, 2025	30.04	30.04	30.04	30.04	30.04
February 05, 2025	29.89	29.89	29.89	29.89	29.89
February 04, 2025	29.23	29.23	29.23	29.23	29.23
February 03, 2025	28.88	28.88	28.88	28.88	28.88
January 31, 2025	28.47	28.47	28.47	28.47	28.47
January 30, 2025	28.67	28.67	28.67	28.67	28.67
January 29, 2025	27.8	27.8	27.8	27.8	27.8

First Eagle Gold Fund Class A (SGGDX) NASDAQ