First Eagle Gold Fund Class A (SGGDX) NASDAQ

Currency In USD

SGGDX Historical Return

If you invested $1000 in First Eagle Gold Fund Class A (SGGDX) 10 years ago, it would be worth $3,579.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,944.21, while $1000 invested 1 year ago would be worth $1,381.54. This corresponds to total returns of 258%, 194.42%, 38.15%, respectively, with annualized returns of 13.59%, 24.11%, 38.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGGDX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 11, 2026	62.77	62.77	62.77	62.77	62.77
September 10, 2026	64.52	64.52	64.52	64.52	64.52
September 09, 2026	64.03	64.03	64.03	64.03	64.03
September 08, 2026	64.6	64.6	64.6	64.6	64.6
September 04, 2026	65.58	65.58	65.58	65.58	65.58
September 03, 2026	63.48	63.48	63.48	63.48	63.48
September 02, 2026	62.1	62.1	62.1	62.1	62.1
September 01, 2026	64.47	64.47	64.47	64.47	64.47
August 31, 2026	65.17	65.17	65.17	65.17	65.17
August 28, 2026	67.37	67.37	67.37	67.37	67.37
August 27, 2026	66.91	66.91	66.91	66.91	66.91
August 26, 2026	68.85	68.85	68.85	68.85	68.85
August 25, 2026	67.92	67.92	67.92	67.92	67.92
August 24, 2026	67.44	67.44	67.44	67.44	67.44
August 21, 2026	65.24	65.24	65.24	65.24	65.24
August 20, 2026	63.88	65.24	65.24	65.24	63.88
August 19, 2026	59.57	59.57	59.57	59.57	59.57
August 18, 2026	61.08	61.08	61.08	61.08	61.08
August 17, 2026	60.18	61.08	61.08	61.08	60.18
August 14, 2026	59.32	59.32	59.32	59.32	59.32
August 13, 2026	60.62	59.32	59.32	60.62	59.32
August 12, 2026	60.39	60.62	60.62	60.62	60.39
August 11, 2026	60.39	60.39	60.39	60.39	60.39
August 10, 2026	59.98	59.98	59.98	59.98	59.98
August 07, 2026	56.89	59.98	59.98	59.98	56.89
August 06, 2026	56.54	56.54	56.54	56.54	56.54
August 05, 2026	53.39	53.39	53.39	53.39	53.39
August 04, 2026	52.21	52.21	52.21	52.21	52.21
August 03, 2026	51.61	51.61	51.61	51.61	51.61
July 31, 2026	52.95	52.95	52.95	52.95	52.95
July 30, 2026	52.95	52.95	52.95	52.95	52.95
July 29, 2026	51.48	51.48	51.48	51.48	51.48
July 28, 2026	52.4	52.4	52.4	52.4	52.4
July 27, 2026	52.19	52.19	52.19	52.19	52.19
July 24, 2026	51.97	51.97	51.97	51.97	51.97
July 23, 2026	52.89	52.89	52.89	52.89	52.89
July 22, 2026	51.58	51.58	51.58	51.58	51.58
July 21, 2026	49.62	49.62	49.62	49.62	49.62
July 20, 2026	49.83	49.83	49.83	49.83	49.83
July 17, 2026	49.78	49.78	49.78	49.78	49.78
July 16, 2026	51.2	51.2	51.2	51.2	51.2
July 15, 2026	51.46	51.46	51.46	51.46	51.46
July 14, 2026	51.46	51.46	51.46	51.46	51.46
July 13, 2026	52.15	52.15	52.15	52.15	52.15
July 10, 2026	52.44	52.44	52.44	52.44	52.44
July 09, 2026	51.05	51.05	51.05	51.05	51.05
July 08, 2026	52.49	52.49	52.49	52.49	52.49
July 07, 2026	53.97	53.97	53.97	53.97	53.97
July 06, 2026	53.54	53.54	53.54	53.54	53.54
July 02, 2026	51.59	51.59	51.59	51.59	51.59
July 01, 2026	51.87	51.87	51.87	51.87	51.87
June 30, 2026	51.88	51.88	51.88	51.88	51.88
June 29, 2026	52.71	52.71	52.71	52.71	52.71
June 26, 2026	51.96	51.96	51.96	51.96	51.96
June 25, 2026	51.34	51.34	51.34	51.34	51.34
June 24, 2026	53.34	53.34	53.34	53.34	53.34
June 23, 2026	55.33	55.33	55.33	55.33	55.33
June 22, 2026	55.96	55.96	55.96	55.96	55.96
June 18, 2026	57.19	57.19	57.19	57.19	57.19
June 17, 2026	58.53	58.53	58.53	58.53	58.53