First Eagle Gold Fund Class A (SGGDX) NASDAQ

59.40

+0.66(+1.12%)

Updated at June 02 04:00PM

Currency In USD

SGGDX Historical Return

If you invested $1000 in First Eagle Gold Fund Class A (SGGDX) 10 years ago, it would be worth $3,887.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,375.25, while $1000 invested 1 year ago would be worth $1,564.73. This corresponds to total returns of 288.75%, 137.53%, 56.47%, respectively, with annualized returns of 14.53%, 18.88%, 56.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGGDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202658.7458.7458.7458.7458.740
June 01, 202660.2860.2860.2860.2860.280
May 29, 202659.0759.0759.0759.0759.070
May 28, 202659.0759.0759.0759.0759.070
May 27, 202659.9659.9659.9659.9659.960
May 26, 202658.3958.3958.3958.3958.390
May 22, 202658.9558.9558.9558.9558.950
May 21, 202659.0559.0559.0559.0559.050
May 20, 202659.0559.0559.0559.0559.050
May 19, 202657.8657.8657.8657.8657.860
May 18, 202659.8359.8359.8359.8359.830
May 15, 202663.3963.3963.3963.3963.390
May 14, 202664.4864.4864.4864.4864.480
May 13, 202664.4864.4864.4864.4864.480
May 12, 202665.0165.0165.0165.0165.010
May 11, 202663.6563.6563.6563.6563.650
May 08, 202663.6563.6563.6563.6563.650
May 07, 202662.4862.4862.4862.4862.480
May 06, 202658.8958.8958.8958.8958.890
May 05, 202658.7758.7758.7758.7758.770
May 04, 202659.7459.7459.7459.7459.740
May 01, 202660.2160.2160.2160.2160.210
April 30, 202660.2160.2160.2160.2160.210
April 29, 202660.7560.7560.7560.7560.750
April 28, 202663.1863.1863.1863.1863.180
April 27, 202664.164.164.164.164.10
April 24, 202664.164.164.164.164.10
April 23, 202664.4864.4864.4864.4864.480
April 22, 202663.6863.6863.6863.6863.680
April 21, 202667.3767.3767.3767.3767.370
April 20, 202667.3767.3767.3767.3767.370
April 17, 202666.3766.3766.3766.3766.370
April 16, 202666.3766.3766.3766.3766.370
April 15, 202666.5466.5466.5466.5466.540
April 14, 202666.6266.6266.6266.6266.620
April 13, 202666.8366.8366.8366.8366.830
April 10, 202666.0866.0866.0866.0866.080
April 09, 202665.7765.7765.7765.7765.770
April 08, 202664.1664.1664.1664.1664.160
April 07, 202664.1664.1664.1664.1664.160
April 06, 202663.6863.6863.4863.6863.680
April 02, 202663.6863.6863.6863.6863.680
April 01, 202662.2162.2164.4362.2162.210
March 31, 202658.5958.5962.2158.5958.590
March 30, 202658.6658.6658.5958.6658.660
March 27, 202658.6658.6658.6658.6658.660
March 26, 202658.6858.6856.5758.6858.680
March 25, 202658.6858.6858.6858.6858.680
March 24, 202656.9556.9556.9556.9556.950
March 23, 202656.7356.7356.7356.7356.730
March 20, 202657.6457.6455.6157.6457.640
March 19, 202661.0261.0257.6461.0261.020
March 18, 202661.0261.0261.0261.0261.020
March 17, 202664.9664.9664.464.9664.960
March 16, 202664.6564.6564.9664.6564.650
March 13, 202664.6564.6564.6564.6564.650
March 12, 202668.0168.0168.0168.0168.010
March 11, 202670.2270.2269.2570.2270.220
March 10, 202669.2369.2370.2269.2369.230
March 09, 202669.2369.2369.2369.2369.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved