49.00
+0.94(+1.96%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
September 25, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
September 24, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
September 23, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
September 22, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
September 19, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
September 18, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
September 17, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
September 16, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
September 15, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
September 12, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
September 11, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
September 10, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
September 09, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
September 08, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
September 05, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
September 04, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
September 03, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
September 02, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
August 29, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
August 28, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
August 27, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
August 26, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
August 25, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
August 22, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
August 21, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
August 20, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
August 19, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
August 18, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
August 15, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
August 14, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
August 13, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
August 12, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
August 11, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
August 08, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
August 07, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
August 06, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
August 05, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
August 04, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
August 01, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
July 31, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
July 30, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
July 29, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
July 28, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
July 25, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
July 24, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
July 23, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
July 22, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
July 21, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
July 18, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
July 17, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
July 16, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
July 15, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
July 14, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
July 11, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
July 10, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
July 09, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
July 08, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
July 07, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
July 03, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |