9.90
+0.36(+3.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.52 | 9.9 | 9.9 | 9.94 | 9.52 | 4.04M |
| February 19, 2026 | 9.25 | 9.54 | 9.54 | 9.57 | 9.16 | 2.62M |
| February 18, 2026 | 9.42 | 9.42 | 9.42 | 9.8 | 9.31 | 2.55M |
| February 17, 2026 | 8.93 | 9.47 | 9.47 | 9.56 | 8.78 | 3.26M |
| February 13, 2026 | 8.71 | 8.96 | 8.96 | 9.1 | 8.53 | 4.31M |
| February 12, 2026 | 8.88 | 8.66 | 8.66 | 9.38 | 8.51 | 6.67M |
| February 11, 2026 | 8.92 | 8.52 | 8.52 | 8.92 | 8.46 | 5.22M |
| February 10, 2026 | 9.21 | 8.86 | 8.86 | 9.21 | 8.76 | 3.77M |
| February 09, 2026 | 9.13 | 9.14 | 9.14 | 9.21 | 8.94 | 2.39M |
| February 06, 2026 | 8.88 | 9.11 | 9.11 | 9.22 | 8.83 | 2.48M |
| February 05, 2026 | 8.93 | 8.74 | 8.74 | 9.1 | 8.63 | 2.27M |
| February 04, 2026 | 9.13 | 8.99 | 8.99 | 9.37 | 8.96 | 2.07M |
| February 03, 2026 | 9.31 | 9.05 | 9.05 | 9.37 | 8.86 | 2.45M |
| February 02, 2026 | 9.17 | 9.38 | 9.38 | 9.48 | 9.02 | 2.22M |
| January 30, 2026 | 9.95 | 9.47 | 9.22 | 10.2 | 9.25 | 3.27M |
| January 29, 2026 | 9.93 | 10.07 | 9.8 | 10.16 | 9.76 | 2.11M |
| January 28, 2026 | 9.81 | 9.9 | 9.64 | 10.14 | 9.75 | 1.35M |
| January 27, 2026 | 9.76 | 9.82 | 9.56 | 10.05 | 9.68 | 1.54M |
| January 26, 2026 | 9.69 | 9.75 | 9.49 | 9.94 | 9.68 | 1.66M |
| January 23, 2026 | 9.97 | 9.71 | 9.71 | 10 | 9.58 | 1.82M |
| January 22, 2026 | 9.88 | 9.98 | 9.98 | 10.26 | 9.72 | 2.76M |
| January 21, 2026 | 10.32 | 9.75 | 9.75 | 10.4 | 9.7 | 2.71M |
| January 20, 2026 | 9.72 | 9.67 | 9.67 | 9.91 | 9.59 | 2.72M |
| January 16, 2026 | 9.95 | 9.94 | 9.94 | 10.04 | 9.83 | 1.79M |
| January 15, 2026 | 9.89 | 10.01 | 10.01 | 10.24 | 9.88 | 1.81M |
| January 14, 2026 | 10.12 | 9.93 | 9.93 | 10.15 | 9.9 | 1.95M |
| January 13, 2026 | 10.38 | 10.01 | 10.01 | 10.42 | 10.01 | 2.26M |
| January 12, 2026 | 10.48 | 10.38 | 10.38 | 10.54 | 10.08 | 1.55M |
| January 09, 2026 | 10.51 | 10.5 | 10.5 | 10.62 | 10.27 | 2.56M |
| January 08, 2026 | 10.45 | 10.56 | 10.56 | 10.77 | 10.35 | 2.88M |
| January 07, 2026 | 11.61 | 10.41 | 10.41 | 11.64 | 10.38 | 2.32M |
| January 06, 2026 | 11.89 | 11.61 | 11.61 | 12.04 | 11.56 | 1.88M |
| January 05, 2026 | 11.6 | 11.91 | 11.91 | 12.01 | 11.34 | 2.48M |
| January 02, 2026 | 12.11 | 11.64 | 11.64 | 12.24 | 11.55 | 1.85M |
| December 31, 2025 | 11.89 | 11.95 | 11.95 | 12.11 | 11.8 | 2.07M |
| December 30, 2025 | 11.95 | 11.84 | 11.84 | 12.1 | 11.82 | 1.09M |
| December 29, 2025 | 11.81 | 11.98 | 11.98 | 11.98 | 11.5 | 1.48M |
| December 26, 2025 | 11.92 | 11.92 | 11.92 | 12.16 | 11.67 | 1.2M |
| December 24, 2025 | 11.88 | 11.86 | 11.86 | 11.99 | 11.74 | 845,900 |
| December 23, 2025 | 12.01 | 11.97 | 11.97 | 12.14 | 11.81 | 1.7M |
| December 22, 2025 | 11.95 | 12.08 | 12.08 | 12.09 | 11.84 | 1.37M |
| December 19, 2025 | 11.89 | 11.89 | 11.89 | 11.95 | 11.71 | 2.57M |
| December 18, 2025 | 11.7 | 11.91 | 11.91 | 12.06 | 11.56 | 1.74M |
| December 17, 2025 | 11.63 | 11.39 | 11.39 | 11.85 | 11.35 | 2.43M |
| December 16, 2025 | 11.47 | 11.68 | 11.68 | 11.95 | 11.21 | 2.38M |
| December 15, 2025 | 11.42 | 11.47 | 11.47 | 11.68 | 11.38 | 2.26M |
| December 12, 2025 | 11.52 | 11.44 | 11.4 | 11.92 | 11.34 | 2.48M |
| December 11, 2025 | 11.25 | 11.52 | 11.48 | 11.59 | 11.09 | 2.25M |
| December 10, 2025 | 11.33 | 11.25 | 11.21 | 11.55 | 11.24 | 1.47M |
| December 09, 2025 | 11.26 | 11.33 | 11.29 | 11.42 | 11.12 | 1.77M |
| December 08, 2025 | 11.31 | 11.24 | 11.2 | 11.58 | 11.16 | 1.46M |
| December 05, 2025 | 11.09 | 11.23 | 11.23 | 11.7 | 11.09 | 2.21M |
| December 04, 2025 | 10.87 | 11.14 | 11.14 | 11.16 | 10.77 | 1.43M |
| December 03, 2025 | 11.02 | 10.89 | 10.89 | 11.15 | 10.81 | 2.13M |
| December 02, 2025 | 11.03 | 10.93 | 10.93 | 11.19 | 10.84 | 3.26M |
| December 01, 2025 | 10.66 | 10.94 | 10.94 | 11.27 | 10.49 | 3.73M |
| November 28, 2025 | 10.7 | 10.83 | 10.83 | 11.03 | 10.67 | 2.84M |
| November 26, 2025 | 11.67 | 10.93 | 10.93 | 11.72 | 10.67 | 6.6M |
| November 25, 2025 | 12.22 | 11.72 | 11.72 | 12.49 | 11.56 | 3.65M |
| November 24, 2025 | 11.98 | 12.09 | 12.09 | 12.24 | 11.87 | 1.35M |