Super Group (SGHC) Limited (SGHC) NYSE

Currency In USD

SGHC Historical Return

If you invested $1000 in Super Group (SGHC) Limited (SGHC) since IPO date, it would be worth $1,276.96 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.85, while $1000 invested 1 year ago would be worth $826.6. This corresponds to total returns of 27.7%, 24.58%, -17.34%, respectively, with annualized returns of 4.26%, 4.49%, -17.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.41	11.25	11.25	11.59	11.14	3.39M
October 01, 2026	11.34	11.36	11.36	11.46	11.24	4.62M
September 30, 2026	11.63	11.35	11.35	11.9	11.3	4.56M
September 29, 2026	11.63	11.6	11.6	11.72	11.48	3.46M
September 28, 2026	11.96	11.72	11.72	12	11.58	2.46M
September 25, 2026	11.99	11.97	11.97	12.16	11.73	2.03M
September 24, 2026	11.95	11.98	11.98	12.05	11.47	4.15M
September 23, 2026	12.25	12.03	12.03	12.27	11.87	2.38M
September 22, 2026	12.58	12.35	12.35	13	12.34	2.04M
September 21, 2026	12.5	12.52	12.52	12.68	12.31	3.55M
September 18, 2026	12.73	12.68	12.68	12.83	12.46	3.23M
September 17, 2026	13.46	12.8	12.8	13.51	12.76	3.11M
September 16, 2026	13.43	13.31	13.31	13.54	13.29	3.23M
September 15, 2026	13.77	13.44	13.44	13.88	13.43	2.29M
September 11, 2026	13.81	13.84	13.84	13.9	13.67	1.85M
September 10, 2026	13.91	13.64	13.64	14.15	13.55	1.91M
September 09, 2026	13.94	13.95	13.95	14.04	13.55	2.23M
September 08, 2026	13.96	13.94	13.94	13.96	13.61	2.29M
September 04, 2026	14.07	13.99	13.99	14.19	13.9	2.3M
September 03, 2026	13.97	14.17	14.17	14.23	13.86	2.5M
September 02, 2026	13.4	13.79	13.79	13.89	13.4	2.92M
September 01, 2026	13.5	13.46	13.46	13.77	13.31	2.68M
August 31, 2026	13.74	13.54	13.54	13.96	13.53	2.1M
August 28, 2026	13.92	13.82	13.82	14.33	13.75	2.59M
August 27, 2026	13.86	13.83	13.83	13.92	13.67	1.38M
August 26, 2026	13.9	13.92	13.92	13.96	13.65	2.24M
August 25, 2026	14.02	13.95	13.95	14.16	13.82	2.01M
August 24, 2026	13.33	13.99	13.99	14.16	13.32	4.3M
August 21, 2026	13.22	13.31	13.31	13.31	13.1	2.05M
August 20, 2026	13.24	13.22	13.22	13.6	13.16	2.5M
August 19, 2026	12.88	13.16	13.16	13.22	12.79	1.64M
August 18, 2026	13.03	12.82	12.82	13.06	12.78	1.34M
August 17, 2026	13.28	13.03	13.03	13.4	12.93	1.87M
August 14, 2026	13.17	13.3	13.3	13.39	13.15	2.01M
August 13, 2026	12.91	13.09	13.09	13.12	12.88	1.22M
August 12, 2026	12.94	12.81	12.81	13.07	12.74	1.88M
August 11, 2026	12.92	12.97	12.97	13.08	12.86	1.56M
August 10, 2026	12.94	12.9	12.9	13.08	12.81	1.41M
August 07, 2026	13.09	13.05	13.05	13.27	12.81	2.36M
August 06, 2026	13.01	12.99	12.99	13.36	12.94	2.53M
August 05, 2026	13.79	13.11	13.11	14.16	13.03	5.5M
August 04, 2026	13.85	13.92	13.92	14.06	13.63	3.25M
August 03, 2026	14.01	13.69	13.69	14.03	13.59	2.84M
July 31, 2026	14.05	14	14	14.12	13.85	2.44M
July 30, 2026	14.88	14.08	14.08	14.88	13.83	2.74M
July 29, 2026	14.85	14.89	14.89	15.13	14.68	1.68M
July 28, 2026	14.58	15	15	15.01	14.51	2.91M
July 27, 2026	14.68	14.66	14.66	14.84	14.44	1.33M
July 23, 2026	14.44	14.49	14.49	14.55	14.13	1.72M
July 22, 2026	15.55	14.48	14.48	15.64	14.43	2.41M
July 21, 2026	15.58	15.59	15.59	15.86	15.38	3.22M
July 20, 2026	14.65	15.58	15.58	15.82	14.65	5.9M
July 17, 2026	14.83	14.73	14.73	14.98	14.6	1.62M
July 16, 2026	14.8	14.71	14.71	14.82	14.5	1.4M
July 15, 2026	14.88	14.75	14.75	15.2	14.73	1.7M
July 14, 2026	14.98	14.81	14.81	15.31	14.78	2.82M
July 13, 2026	14.84	15.17	15.17	15.4	14.84	2.35M
July 10, 2026	14.89	14.89	14.89	15.28	14.84	1.75M
July 09, 2026	15.51	14.79	14.79	15.52	14.55	2.53M
July 08, 2026	14.89	15.51	15.51	15.73	14.8	4.86M