Super Group (SGHC) Limited (SGHC) NYSE

Currency In USD

SGHC Historical Return

If you invested $1000 in Super Group (SGHC) Limited (SGHC) since IPO date, it would be worth $1,510.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.51, while $1000 invested 1 year ago would be worth $1,137.61. This corresponds to total returns of 51.08%, 49.55%, 13.76%, respectively, with annualized returns of 7.44%, 8.38%, 13.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.22	13.31	13.31	13.31	13.1	2.05M
August 20, 2026	13.24	13.22	13.22	13.6	13.16	2.5M
August 19, 2026	12.88	13.16	13.16	13.22	12.79	1.64M
August 18, 2026	13.03	12.82	12.82	13.06	12.78	1.34M
August 17, 2026	13.28	13.03	13.03	13.4	12.93	1.87M
August 14, 2026	13.17	13.3	13.3	13.39	13.15	2.01M
August 13, 2026	12.91	13.09	13.09	13.12	12.88	1.22M
August 12, 2026	12.94	12.81	12.81	13.07	12.74	1.88M
August 11, 2026	12.92	12.97	12.97	13.08	12.86	1.56M
August 10, 2026	12.94	12.9	12.9	13.08	12.81	1.41M
August 07, 2026	13.09	13.05	13.05	13.27	12.81	2.36M
August 06, 2026	13.01	12.99	12.99	13.36	12.94	2.53M
August 05, 2026	13.79	13.11	13.11	14.16	13.03	5.5M
August 04, 2026	13.85	13.92	13.92	14.06	13.63	3.25M
August 03, 2026	14.01	13.69	13.69	14.03	13.59	2.84M
July 31, 2026	14.05	14	14	14.12	13.85	2.44M
July 30, 2026	14.88	14.08	14.08	14.88	13.83	2.74M
July 29, 2026	14.85	14.89	14.89	15.13	14.68	1.68M
July 28, 2026	14.58	15	15	15.01	14.51	2.91M
July 27, 2026	14.68	14.66	14.66	14.84	14.44	1.33M
July 23, 2026	14.44	14.49	14.49	14.55	14.13	1.72M
July 22, 2026	15.55	14.48	14.48	15.64	14.43	2.41M
July 21, 2026	15.58	15.59	15.59	15.86	15.38	3.22M
July 20, 2026	14.65	15.58	15.58	15.82	14.65	5.9M
July 17, 2026	14.83	14.73	14.73	14.98	14.6	1.62M
July 16, 2026	14.8	14.71	14.71	14.82	14.5	1.4M
July 15, 2026	14.88	14.75	14.75	15.2	14.73	1.7M
July 14, 2026	14.98	14.81	14.81	15.31	14.78	2.82M
July 13, 2026	14.84	15.17	15.17	15.4	14.84	2.35M
July 10, 2026	14.89	14.89	14.89	15.28	14.84	1.75M
July 09, 2026	15.51	14.79	14.79	15.52	14.55	2.53M
July 08, 2026	14.89	15.51	15.51	15.73	14.8	4.86M
July 07, 2026	14.7	14.85	14.85	14.86	14.57	2.75M
July 06, 2026	14.48	14.67	14.67	14.75	14.35	2.44M
July 02, 2026	13.99	14.51	14.51	14.7	13.87	5.42M
July 01, 2026	13.56	13.97	13.97	14.01	13.46	2.04M
June 30, 2026	13.8	13.55	13.55	13.8	13.24	3.46M
June 29, 2026	13.8	13.78	13.78	13.94	13.48	2.4M
June 26, 2026	13.38	13.77	13.77	13.98	13.35	7.63M
June 25, 2026	13.54	13.37	13.37	13.88	13.34	2.44M
June 24, 2026	13.41	13.32	13.32	13.71	13.32	3M
June 23, 2026	13.81	13.45	13.45	13.81	13.39	2.83M
June 22, 2026	13.31	13.78	13.78	13.88	13.27	3.6M
June 18, 2026	13.41	13.32	13.32	13.6	13.15	3.49M
June 17, 2026	13.65	13.49	13.49	13.75	13.33	2.59M
June 16, 2026	13.75	13.65	13.65	13.95	13.5	3.41M
June 15, 2026	14.04	13.65	13.65	14.05	13.43	3.64M
June 12, 2026	13.95	13.48	13.48	14.05	13.46	3.25M
June 11, 2026	13.69	13.82	13.82	14.27	13.6	5.82M
June 10, 2026	13.33	13.72	13.72	14.07	13.29	5.28M
June 09, 2026	12.88	13.35	13.35	13.75	12.68	6.82M
June 08, 2026	12.96	12.87	12.87	13.28	12.82	2.83M
June 05, 2026	13.03	12.94	12.94	13.17	12.85	2.85M
June 04, 2026	12.85	13.04	13.04	13.24	12.78	2.98M
June 03, 2026	12.55	12.73	12.73	12.8	12.21	3.11M
June 02, 2026	12.89	12.65	12.65	13.07	12.65	2.83M
June 01, 2026	12.45	13.01	13.01	13.18	12.45	2.4M
May 29, 2026	12.8	12.45	12.45	12.98	12.4	6.24M
May 28, 2026	12.69	12.76	12.76	12.98	12.59	1.76M
May 27, 2026	12.87	12.88	12.88	13.05	12.72	1.98M