Super Group (SGHC) Limited (SGHC) NYSE

Currency In USD

SGHC Historical Return

If you invested $1000 in Super Group (SGHC) Limited (SGHC) since IPO date, it would be worth $1,324.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.75, while $1000 invested 1 year ago would be worth $948.78. This corresponds to total returns of 32.46%, 9.47%, -5.12%, respectively, with annualized returns of 4.82%, 1.83%, -5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.38	11.67	11.67	11.76	11.33	1.8M
November 10, 2026	11.47	11.37	11.37	11.55	11.22	1.67M
November 09, 2026	11.49	11.5	11.5	11.71	11.36	2.09M
November 06, 2026	11.25	11.36	11.36	11.46	10.94	2.58M
November 05, 2026	11.56	11.56	11.56	11.78	11.33	5.97M
November 04, 2026	11.1	11.55	11.55	11.74	11.1	10.57M
November 03, 2026	10.93	11.2	11.2	11.35	10.93	6.02M
November 02, 2026	10.76	10.83	10.83	11.1	10.65	6.04M
October 30, 2026	10.78	10.69	10.69	10.82	10.38	6.89M
October 29, 2026	10.57	10.72	10.72	10.8	10.41	3.4M
October 28, 2026	10.5	10.51	10.51	10.65	10.4	3.82M
October 27, 2026	10.88	10.55	10.55	11	10.42	2.26M
October 26, 2026	10.75	10.87	10.87	10.95	10.62	3.18M
October 23, 2026	11.36	10.85	10.85	11.36	10.58	5.31M
October 22, 2026	11.19	11.35	11.35	11.46	11.11	2.17M
October 21, 2026	11.16	11.13	11.13	11.24	11.03	3.24M
October 20, 2026	11.01	11.16	11.16	11.19	10.94	1.98M
October 19, 2026	11.09	10.94	10.94	11.14	10.85	2.43M
October 16, 2026	11.36	11.09	11.09	11.39	11.03	2.15M
October 15, 2026	11.09	11.26	11.26	11.35	11.03	2.13M
October 14, 2026	11.13	11.12	11.12	11.21	10.98	1.79M
October 13, 2026	11.25	11.19	11.19	11.4	11.16	2.16M
October 12, 2026	11.3	11.22	11.22	11.32	11.11	1.78M
October 09, 2026	11.36	11.29	11.29	11.61	11.28	1.59M
October 08, 2026	11.29	11.54	11.54	11.61	11.22	1.91M
October 07, 2026	11.5	11.35	11.35	11.5	11.24	2.14M
October 06, 2026	11.43	11.43	11.43	11.65	11.35	2.04M
October 05, 2026	11.25	11.47	11.47	11.78	11.24	2.88M
October 02, 2026	11.41	11.25	11.25	11.59	11.14	3.39M
October 01, 2026	11.34	11.36	11.36	11.46	11.24	4.62M
September 30, 2026	11.63	11.35	11.35	11.9	11.3	4.56M
September 29, 2026	11.63	11.6	11.6	11.72	11.48	3.46M
September 28, 2026	11.96	11.72	11.72	12	11.58	2.46M
September 25, 2026	11.99	11.97	11.97	12.16	11.73	2.03M
September 24, 2026	11.95	11.98	11.98	12.05	11.47	4.15M
September 23, 2026	12.25	12.03	12.03	12.27	11.87	2.38M
September 22, 2026	12.58	12.35	12.35	13	12.34	2.04M
September 21, 2026	12.5	12.52	12.52	12.68	12.31	3.55M
September 18, 2026	12.73	12.68	12.68	12.83	12.46	3.23M
September 17, 2026	13.46	12.8	12.8	13.51	12.76	3.11M
September 16, 2026	13.43	13.31	13.31	13.54	13.29	3.23M
September 15, 2026	13.77	13.44	13.44	13.88	13.43	2.29M
September 11, 2026	13.81	13.84	13.84	13.9	13.67	1.85M
September 10, 2026	13.91	13.64	13.64	14.15	13.55	1.91M
September 09, 2026	13.94	13.95	13.95	14.04	13.55	2.23M
September 08, 2026	13.96	13.94	13.94	13.96	13.61	2.29M
September 04, 2026	14.07	13.99	13.99	14.19	13.9	2.3M
September 03, 2026	13.97	14.17	14.17	14.23	13.86	2.5M
September 02, 2026	13.4	13.79	13.79	13.89	13.4	2.92M
September 01, 2026	13.5	13.46	13.46	13.77	13.31	2.68M
August 31, 2026	13.74	13.54	13.54	13.96	13.53	2.1M
August 28, 2026	13.92	13.82	13.82	14.33	13.75	2.59M
August 27, 2026	13.86	13.83	13.83	13.92	13.67	1.38M
August 26, 2026	13.9	13.92	13.92	13.96	13.65	2.24M
August 25, 2026	14.02	13.95	13.95	14.16	13.82	2.01M
August 24, 2026	13.33	13.99	13.99	14.16	13.32	4.3M
August 21, 2026	13.22	13.31	13.31	13.31	13.1	2.05M
August 20, 2026	13.24	13.22	13.22	13.6	13.16	2.5M
August 19, 2026	12.88	13.16	13.16	13.22	12.79	1.64M
August 18, 2026	13.03	12.82	12.82	13.06	12.78	1.34M