Super Group (SGHC) Limited (SGHC) NYSE

12.65

-0.365(-2.80%)

Updated at June 02 04:00PM

Currency In USD

SGHC Historical Return

If you invested $1000 in Super Group (SGHC) Limited (SGHC) since IPO date, it would be worth $1,435.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.17, while $1000 invested 1 year ago would be worth $1,514.97. This corresponds to total returns of 43.59%, 39.32%, 51.5%, respectively, with annualized returns of 6.76%, 6.85%, 51.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.89	12.65	12.65	13.07	12.65	2.83M
June 01, 2026	12.45	13.01	13.01	13.18	12.45	2.4M
May 29, 2026	12.8	12.45	12.45	12.98	12.4	6.24M
May 28, 2026	12.69	12.76	12.76	12.98	12.59	1.76M
May 27, 2026	12.87	12.88	12.88	13.05	12.72	1.98M
May 26, 2026	13.46	12.94	12.94	13.5	12.87	3.38M
May 22, 2026	13.53	13.51	13.51	13.71	13.43	288,659
May 21, 2026	13.56	13.5	13.5	13.73	13.39	1.84M
May 20, 2026	13.82	13.74	13.74	13.99	13.56	3.18M
May 19, 2026	13.75	13.87	13.87	14.01	13.48	3.72M
May 18, 2026	13.12	13.75	13.75	13.78	12.97	5.04M
May 15, 2026	13.09	13.14	13.14	13.3	12.94	2.88M
May 14, 2026	13.14	13.24	13.24	13.53	12.88	4.64M
May 13, 2026	13.12	13.05	13.05	13.23	12.44	4.38M
May 12, 2026	13.42	12.92	12.92	14.07	12.55	12.69M
May 11, 2026	12.93	13.18	13.18	13.43	12.79	5.47M
May 08, 2026	13.05	13.08	13.08	13.28	12.86	2.78M
May 07, 2026	12.93	12.97	12.97	13.12	12.85	2.03M
May 06, 2026	13.33	12.93	12.93	13.36	12.88	4.99M
May 05, 2026	12.94	13.24	13.24	13.49	12.88	3.65M
May 04, 2026	12.76	12.88	12.88	13.18	12.72	3.28M
May 01, 2026	13.05	12.89	12.89	13.4	12.81	3.18M
April 30, 2026	12.76	12.96	12.96	13.01	12.45	3.23M
April 29, 2026	12.43	12.79	12.79	13	12.37	4.82M
April 28, 2026	12.38	12.34	12.34	12.57	12.2	1.91M
April 27, 2026	12.45	12.48	12.48	12.56	12.29	2.17M
April 24, 2026	12.28	12.53	12.53	12.59	12.11	2M
April 23, 2026	12.18	12.25	12.25	12.38	11.92	2.82M
April 22, 2026	12.33	12.24	12.24	13.02	12.09	2.99M
April 21, 2026	12.05	12.4	12.4	12.82	12	4.88M
April 20, 2026	11.25	12.1	12.1	12.12	11.21	3.55M
April 17, 2026	11.18	11.29	11.29	11.38	11.03	7.22M
April 16, 2026	11.22	10.97	10.97	11.36	10.81	4.59M
April 15, 2026	10.95	11.22	11.22	11.43	10.84	5.12M
April 14, 2026	10.91	10.94	10.94	11.15	10.83	3.6M
April 13, 2026	10.1	10.83	10.83	10.87	10.03	3.26M
April 10, 2026	10.59	10.23	10.23	10.68	10.19	2.66M
April 09, 2026	10.77	10.58	10.58	10.88	10.22	2.62M
April 08, 2026	10.85	10.93	10.93	11.02	10.64	4.34M
April 07, 2026	10.67	10.33	10.33	10.74	10.27	2.07M
April 06, 2026	10.62	10.71	10.71	10.93	10.52	1.59M
April 02, 2026	10.61	10.63	10.63	11.02	10.46	2.35M
April 01, 2026	10.94	10.91	10.91	11.08	10.78	3.32M
March 31, 2026	10.4	10.8	10.8	10.95	10.29	2.74M
March 30, 2026	10.54	10.37	10.37	10.9	10.24	2.65M
March 27, 2026	10.43	10.43	10.43	10.51	10.33	1.29M
March 26, 2026	10.42	10.54	10.54	10.74	10.35	2.13M
March 25, 2026	10.92	10.54	10.54	11.18	10.5	2.03M
March 24, 2026	10.58	10.98	10.98	10.99	10.41	1.62M
March 23, 2026	10.68	10.68	10.68	10.99	10.48	1.55M
March 20, 2026	10.99	10.46	10.46	10.99	10.36	2.72M
March 19, 2026	10.22	10.66	10.66	10.84	10.22	1.68M
March 18, 2026	10.82	10.56	10.56	10.82	10.48	1.29M
March 17, 2026	10.63	10.67	10.67	10.77	10.49	1.51M
March 16, 2026	10.84	10.54	10.54	10.98	10.54	1.28M
March 13, 2026	10.95	10.73	10.68	11	10.63	2.04M
March 12, 2026	10.68	10.88	10.83	11.03	10.65	1.89M
March 11, 2026	10.93	10.87	10.82	10.97	10.7	1.4M
March 10, 2026	10.81	10.91	10.86	11.1	10.56	2.65M
March 09, 2026	10.42	10.81	10.76	10.89	10.13	2.55M