Sight Sciences, Inc. (SGHT) NASDAQ
4.34
-0.2(-4.41%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGHT Historical Return
If you invested $1000 in Sight Sciences, Inc. (SGHT) since IPO date, it would be worth $130.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $582.11, while $1000 invested 1 year ago would be worth $1,125.32. This corresponds to total returns of -86.93%, -41.79%, 12.53%, respectively, with annualized returns of -34.07%, -16.49%, 12.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SGHT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.51 | 4.34 | 4.34 | 4.89 | 4.29 | 163,149 |
| June 01, 2026 | 4.8 | 4.54 | 4.54 | 4.93 | 4.43 | 159,129 |
| May 29, 2026 | 5.03 | 4.86 | 4.86 | 5.07 | 4.85 | 141,352 |
| May 28, 2026 | 4.93 | 5.06 | 5.06 | 5.07 | 4.8 | 119,326 |
| May 27, 2026 | 5.03 | 4.87 | 4.87 | 5.08 | 4.83 | 129,157 |
| May 26, 2026 | 5.08 | 4.99 | 4.99 | 5.17 | 4.85 | 180,971 |
| May 22, 2026 | 5.19 | 5.03 | 5.03 | 5.23 | 4.97 | 150,607 |
| May 21, 2026 | 4.8 | 5.14 | 5.14 | 5.17 | 4.67 | 164,161 |
| May 20, 2026 | 4.72 | 4.86 | 4.86 | 4.87 | 4.66 | 162,204 |
| May 19, 2026 | 4.82 | 4.72 | 4.72 | 4.91 | 4.71 | 108,043 |
| May 18, 2026 | 4.9 | 4.86 | 4.86 | 5.2 | 4.81 | 296,076 |
| May 15, 2026 | 5.17 | 4.98 | 4.98 | 5.23 | 4.81 | 200,848 |
| May 14, 2026 | 4.94 | 5.2 | 5.2 | 5.3 | 4.8 | 316,032 |
| May 13, 2026 | 4.85 | 4.9 | 4.9 | 4.96 | 4.71 | 131,579 |
| May 12, 2026 | 5.27 | 4.93 | 4.93 | 5.27 | 4.8 | 307,565 |
| May 11, 2026 | 5.12 | 5.31 | 5.31 | 5.55 | 5.12 | 251,376 |
| May 08, 2026 | 5.39 | 5.38 | 5.38 | 5.66 | 5.16 | 356,004 |
| May 07, 2026 | 4.36 | 5.29 | 5.29 | 5.4 | 4.36 | 429,490 |
| May 06, 2026 | 4.37 | 4.3 | 4.3 | 4.37 | 4.15 | 184,237 |
| May 05, 2026 | 4.25 | 4.33 | 4.33 | 4.36 | 4.18 | 144,474 |
| May 04, 2026 | 4.39 | 4.22 | 4.22 | 4.43 | 4.13 | 191,111 |
| May 01, 2026 | 4.11 | 4.45 | 4.45 | 4.46 | 4.09 | 152,219 |
| April 30, 2026 | 3.97 | 4.09 | 4.09 | 4.09 | 3.85 | 135,504 |
| April 29, 2026 | 4.35 | 3.97 | 3.97 | 4.35 | 3.96 | 278,746 |
| April 28, 2026 | 4.3 | 4.36 | 4.36 | 4.43 | 4.3 | 124,795 |
| April 27, 2026 | 4.42 | 4.32 | 4.32 | 4.47 | 4.28 | 150,183 |
| April 24, 2026 | 4.3 | 4.36 | 4.36 | 4.41 | 4.25 | 226,460 |
| April 23, 2026 | 4.28 | 4.32 | 4.32 | 5.18 | 4.21 | 2.84M |
| April 22, 2026 | 4.21 | 4.27 | 4.27 | 4.47 | 4.21 | 158,283 |
| April 21, 2026 | 4.1 | 4.25 | 4.25 | 4.34 | 4.1 | 254,947 |
| April 20, 2026 | 3.96 | 4.36 | 4.36 | 4.37 | 3.96 | 399,589 |
| April 17, 2026 | 3.9 | 4.09 | 4.09 | 4.12 | 3.87 | 247,813 |
| April 16, 2026 | 3.89 | 3.83 | 3.83 | 3.9 | 3.8 | 188,082 |
| April 15, 2026 | 3.82 | 3.91 | 3.91 | 3.96 | 3.82 | 185,653 |
| April 14, 2026 | 3.7 | 3.82 | 3.82 | 3.82 | 3.7 | 150,283 |
| April 13, 2026 | 3.41 | 3.69 | 3.69 | 3.69 | 3.4 | 161,465 |
| April 10, 2026 | 3.5 | 3.45 | 3.45 | 3.55 | 3.4 | 171,614 |
| April 09, 2026 | 3.46 | 3.5 | 3.5 | 3.54 | 3.38 | 115,411 |
| April 08, 2026 | 3.67 | 3.48 | 3.48 | 3.67 | 3.44 | 199,947 |
| April 07, 2026 | 3.5 | 3.5 | 3.5 | 3.56 | 3.43 | 190,916 |
| April 06, 2026 | 3.5 | 3.55 | 3.55 | 3.6 | 3.43 | 186,616 |
| April 02, 2026 | 3.61 | 3.52 | 3.52 | 3.61 | 3.41 | 236,639 |
| April 01, 2026 | 3.82 | 3.66 | 3.66 | 3.88 | 3.63 | 306,984 |
| March 31, 2026 | 3.78 | 3.77 | 3.77 | 4.04 | 3.66 | 536,902 |
| March 30, 2026 | 3.89 | 3.68 | 3.68 | 3.96 | 3.63 | 525,661 |
| March 27, 2026 | 3.94 | 3.88 | 3.88 | 3.96 | 3.83 | 246,945 |
| March 26, 2026 | 3.99 | 4 | 4 | 4.09 | 3.99 | 196,928 |
| March 25, 2026 | 3.9 | 4.04 | 4.04 | 4.11 | 3.89 | 279,203 |
| March 24, 2026 | 3.62 | 3.85 | 3.85 | 3.9 | 3.51 | 240,601 |
| March 23, 2026 | 3.58 | 3.63 | 3.63 | 3.73 | 3.51 | 274,188 |
| March 20, 2026 | 3.55 | 3.47 | 3.47 | 3.55 | 3.41 | 562,324 |
| March 19, 2026 | 3.6 | 3.57 | 3.57 | 3.68 | 3.51 | 204,900 |
| March 18, 2026 | 3.81 | 3.69 | 3.69 | 3.84 | 3.65 | 230,714 |
| March 17, 2026 | 3.76 | 3.89 | 3.89 | 4.01 | 3.76 | 283,445 |
| March 16, 2026 | 3.7 | 3.74 | 3.74 | 3.79 | 3.68 | 323,993 |
| March 13, 2026 | 3.64 | 3.67 | 3.67 | 3.79 | 3.57 | 299,406 |
| March 12, 2026 | 3.6 | 3.62 | 3.62 | 3.7 | 3.59 | 318,320 |
| March 11, 2026 | 3.94 | 3.7 | 3.7 | 3.95 | 3.69 | 372,066 |
| March 10, 2026 | 4.03 | 4.01 | 4.01 | 4.27 | 3.97 | 392,277 |
| March 09, 2026 | 3.61 | 4.09 | 4.09 | 4.11 | 3.57 | 619,346 |
