Sight Sciences, Inc. (SGHT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGHT Historical Return
If you invested $1000 in Sight Sciences, Inc. (SGHT) since IPO date, it would be worth $254.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $354.83, while $1000 invested 1 year ago would be worth $2,577.04. This corresponds to total returns of -74.54%, -64.52%, 157.7%, respectively, with annualized returns of -23.06%, -18.73%, 157.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SGHT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.25 | 9.03 | 9.03 | 9.36 | 8.86 | 339,271 |
| September 30, 2026 | 9.39 | 9.36 | 9.36 | 9.58 | 9.19 | 570,844 |
| September 29, 2026 | 9.31 | 9.35 | 9.35 | 9.71 | 9.31 | 495,495 |
| September 28, 2026 | 8.86 | 9.27 | 9.27 | 9.34 | 8.82 | 468,490 |
| September 25, 2026 | 8.68 | 8.93 | 8.93 | 9.07 | 8.6 | 353,444 |
| September 24, 2026 | 8.54 | 8.68 | 8.68 | 8.8 | 8.5 | 373,802 |
| September 23, 2026 | 8.5 | 8.5 | 8.5 | 8.61 | 8.38 | 217,860 |
| September 22, 2026 | 8.62 | 8.59 | 8.59 | 8.64 | 8.43 | 220,569 |
| September 21, 2026 | 8 | 8.49 | 8.49 | 8.5 | 7.98 | 223,539 |
| September 18, 2026 | 8.03 | 8.02 | 8.02 | 8.14 | 7.93 | 453,198 |
| September 17, 2026 | 8.32 | 8.08 | 8.08 | 8.32 | 7.97 | 201,334 |
| September 16, 2026 | 8.18 | 8.14 | 8.14 | 8.36 | 7.99 | 168,272 |
| September 15, 2026 | 8.11 | 8.11 | 8.11 | 8.22 | 7.95 | 88,803 |
| September 11, 2026 | 8.13 | 8.14 | 8.14 | 8.32 | 7.99 | 179,557 |
| September 10, 2026 | 7.93 | 8.01 | 8.01 | 8.1 | 7.7 | 167,814 |
| September 09, 2026 | 8.01 | 8.05 | 8.05 | 8.24 | 7.9 | 167,159 |
| September 08, 2026 | 8.36 | 8.1 | 8.1 | 8.37 | 8.06 | 166,617 |
| September 04, 2026 | 8.27 | 8.35 | 8.35 | 8.45 | 8.14 | 102,466 |
| September 03, 2026 | 8.5 | 8.38 | 8.38 | 8.64 | 8.31 | 93,644 |
| September 02, 2026 | 8.02 | 8.42 | 8.42 | 8.79 | 7.82 | 269,380 |
| September 01, 2026 | 8.39 | 8.19 | 8.19 | 8.53 | 8.18 | 132,994 |
| August 31, 2026 | 8.54 | 8.5 | 8.5 | 8.57 | 8.3 | 205,484 |
| August 28, 2026 | 8.35 | 8.55 | 8.55 | 8.55 | 8.32 | 118,820 |
| August 27, 2026 | 8.3 | 8.41 | 8.41 | 8.55 | 8.25 | 165,312 |
| August 26, 2026 | 8.3 | 8.37 | 8.37 | 8.44 | 8.18 | 117,639 |
| August 25, 2026 | 8.37 | 8.32 | 8.32 | 8.42 | 8.21 | 125,826 |
| August 24, 2026 | 8.23 | 8.38 | 8.38 | 8.5 | 8.2 | 169,658 |
| August 21, 2026 | 8.25 | 8.26 | 8.26 | 8.35 | 8.05 | 180,590 |
| August 20, 2026 | 8.36 | 8.15 | 8.15 | 8.45 | 8.13 | 162,739 |
| August 19, 2026 | 8.44 | 8.47 | 8.47 | 8.84 | 8.33 | 0 |
| August 18, 2026 | 8.23 | 8.22 | 8.22 | 8.45 | 8 | 300,451 |
| August 17, 2026 | 8.1 | 8.24 | 8.24 | 8.4 | 7.89 | 471,744 |
| August 14, 2026 | 8.34 | 8.14 | 8.14 | 8.47 | 8.09 | 332,025 |
| August 13, 2026 | 8.4 | 8.32 | 8.32 | 8.6 | 8.23 | 306,750 |
| August 12, 2026 | 8.28 | 8.28 | 8.28 | 8.41 | 7.61 | 0 |
| August 11, 2026 | 7.8 | 7.75 | 7.75 | 8.11 | 7.65 | 0 |
| August 10, 2026 | 7.47 | 7.7 | 7.7 | 7.93 | 7.47 | 297,623 |
| August 07, 2026 | 7.24 | 7.47 | 7.47 | 7.6 | 7.03 | 374,787 |
| August 06, 2026 | 5.79 | 7.09 | 7.09 | 7.17 | 5.7 | 778,182 |
| August 05, 2026 | 5.77 | 5.55 | 5.55 | 5.77 | 5.25 | 458,294 |
| August 04, 2026 | 5.53 | 5.64 | 5.64 | 5.84 | 5.52 | 158,088 |
| August 03, 2026 | 5.35 | 5.53 | 5.53 | 5.65 | 5.05 | 178,033 |
| July 31, 2026 | 5.26 | 5.26 | 5.26 | 5.31 | 5.1 | 95,835 |
| July 30, 2026 | 5.33 | 5.26 | 5.26 | 5.46 | 5.24 | 82,966 |
| July 29, 2026 | 5.3 | 5.34 | 5.34 | 5.58 | 5.15 | 136,275 |
| July 28, 2026 | 5.19 | 5.3 | 5.3 | 5.36 | 4.91 | 132,437 |
| July 27, 2026 | 5 | 5.12 | 5.12 | 5.24 | 4.99 | 72,722 |
| July 23, 2026 | 4.96 | 4.7 | 4.7 | 5 | 4.59 | 237,272 |
| July 22, 2026 | 4.89 | 5.03 | 5.03 | 5.06 | 4.72 | 403,357 |
| July 21, 2026 | 5.03 | 4.91 | 4.91 | 5.15 | 4.85 | 183,944 |
| July 20, 2026 | 5.02 | 5.04 | 5.04 | 5.24 | 5.01 | 82,201 |
| July 17, 2026 | 5.13 | 5.03 | 5.03 | 5.23 | 4.92 | 129,776 |
| July 16, 2026 | 5.25 | 5.2 | 5.2 | 5.48 | 5.12 | 124,884 |
| July 15, 2026 | 5.05 | 5.25 | 5.25 | 5.29 | 5.05 | 128,522 |
| July 14, 2026 | 5.4 | 5.05 | 5.05 | 5.4 | 5 | 107,205 |
| July 13, 2026 | 5.3 | 5.34 | 5.34 | 5.5 | 5.25 | 92,164 |
| July 10, 2026 | 5.26 | 5.32 | 5.32 | 5.37 | 5.15 | 123,575 |
| July 09, 2026 | 5.36 | 5.26 | 5.26 | 5.5 | 5.14 | 167,529 |
| July 08, 2026 | 5.31 | 5.35 | 5.35 | 5.47 | 5.2 | 210,170 |
| July 07, 2026 | 5.44 | 5.35 | 5.35 | 5.57 | 5.3 | 220,653 |
AD
