Sight Sciences, Inc. (SGHT) NASDAQ

Currency In USD

SGHT Historical Return

If you invested $1000 in Sight Sciences, Inc. (SGHT) since IPO date, it would be worth $156.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $667.52, while $1000 invested 1 year ago would be worth $1,207.37. This corresponds to total returns of -84.36%, -33.25%, 20.74%, respectively, with annualized returns of -31.3%, -12.59%, 20.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.28	5.24	5.24	5.37	5.18	193,858
June 18, 2026	5.12	5.28	5.28	5.33	5.07	399,307
June 17, 2026	5.01	5.01	5.01	5.22	4.92	150,006
June 16, 2026	5.06	5.02	5.02	5.18	4.87	238,571
June 15, 2026	5.23	5.02	5.02	5.3	4.95	87,197
June 12, 2026	4.89	5.13	5.13	5.18	4.88	155,416
June 11, 2026	4.92	4.79	4.79	4.92	4.67	85,413
June 10, 2026	4.85	4.82	4.82	4.96	4.76	144,332
June 09, 2026	4.66	4.85	4.85	5	4.66	144,127
June 08, 2026	4.53	4.63	4.63	4.64	4.43	82,337
June 05, 2026	4.57	4.45	4.45	4.58	4.42	0
June 04, 2026	4.39	4.6	4.6	4.64	4.39	105,357
June 03, 2026	4.33	4.34	4.34	4.41	4.22	191,665
June 02, 2026	4.51	4.34	4.34	4.89	4.29	163,149
June 01, 2026	4.8	4.54	4.54	4.93	4.43	159,129
May 29, 2026	5.03	4.86	4.86	5.07	4.85	141,352
May 28, 2026	4.93	5.06	5.06	5.07	4.8	119,326
May 27, 2026	5.03	4.87	4.87	5.08	4.83	129,157
May 26, 2026	5.08	4.99	4.99	5.17	4.85	180,971
May 22, 2026	5.19	5.03	5.03	5.23	4.97	150,607
May 21, 2026	4.8	5.14	5.14	5.17	4.67	164,161
May 20, 2026	4.72	4.86	4.86	4.87	4.66	162,204
May 19, 2026	4.82	4.72	4.72	4.91	4.71	108,043
May 18, 2026	4.9	4.86	4.86	5.2	4.81	296,076
May 15, 2026	5.17	4.98	4.98	5.23	4.81	200,848
May 14, 2026	4.94	5.2	5.2	5.3	4.8	316,032
May 13, 2026	4.85	4.9	4.9	4.96	4.71	131,579
May 12, 2026	5.27	4.93	4.93	5.27	4.8	307,565
May 11, 2026	5.12	5.31	5.31	5.55	5.12	251,376
May 08, 2026	5.39	5.38	5.38	5.66	5.16	356,004
May 07, 2026	4.36	5.29	5.29	5.4	4.36	429,490
May 06, 2026	4.37	4.3	4.3	4.37	4.15	184,237
May 05, 2026	4.25	4.33	4.33	4.36	4.18	144,474
May 04, 2026	4.39	4.22	4.22	4.43	4.13	191,111
May 01, 2026	4.11	4.45	4.45	4.46	4.09	152,219
April 30, 2026	3.97	4.09	4.09	4.09	3.85	135,504
April 29, 2026	4.35	3.97	3.97	4.35	3.96	278,746
April 28, 2026	4.3	4.36	4.36	4.43	4.3	124,795
April 27, 2026	4.42	4.32	4.32	4.47	4.28	150,183
April 24, 2026	4.3	4.36	4.36	4.41	4.25	226,460
April 23, 2026	4.28	4.32	4.32	5.18	4.21	2.84M
April 22, 2026	4.21	4.27	4.27	4.47	4.21	158,283
April 21, 2026	4.1	4.25	4.25	4.34	4.1	254,947
April 20, 2026	3.96	4.36	4.36	4.37	3.96	399,589
April 17, 2026	3.9	4.09	4.09	4.12	3.87	247,813
April 16, 2026	3.89	3.83	3.83	3.9	3.8	188,082
April 15, 2026	3.82	3.91	3.91	3.96	3.82	185,653
April 14, 2026	3.7	3.82	3.82	3.82	3.7	150,283
April 13, 2026	3.41	3.69	3.69	3.69	3.4	161,465
April 10, 2026	3.5	3.45	3.45	3.55	3.4	171,614
April 09, 2026	3.46	3.5	3.5	3.54	3.38	115,411
April 08, 2026	3.67	3.48	3.48	3.67	3.44	199,947
April 07, 2026	3.5	3.5	3.5	3.56	3.43	190,916
April 06, 2026	3.5	3.55	3.55	3.6	3.43	186,616
April 02, 2026	3.61	3.52	3.52	3.61	3.41	236,639
April 01, 2026	3.82	3.66	3.66	3.88	3.63	306,984
March 31, 2026	3.78	3.77	3.77	4.04	3.66	536,902
March 30, 2026	3.89	3.68	3.68	3.96	3.63	525,661
March 27, 2026	3.94	3.88	3.88	3.96	3.83	246,945
March 26, 2026	3.99	4	4	4.09	3.99	196,928