Sight Sciences, Inc. (SGHT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sight Sciences, Inc. (SGHT) since IPO date, it would be worth $159.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $684.62, while $1000 invested 1 year ago would be worth $1,443.24. This corresponds to total returns of -84.06%, -31.54%, 44.32%, respectively, with annualized returns of -30.75%, -11.85%, 44.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.3 | 5.34 | 5.34 | 5.5 | 5.25 | 92,164 |
| July 10, 2026 | 5.26 | 5.32 | 5.32 | 5.37 | 5.15 | 123,575 |
| July 09, 2026 | 5.36 | 5.26 | 5.26 | 5.5 | 5.14 | 167,529 |
| July 08, 2026 | 5.31 | 5.35 | 5.35 | 5.47 | 5.2 | 210,170 |
| July 07, 2026 | 5.44 | 5.35 | 5.35 | 5.57 | 5.3 | 220,653 |
| July 06, 2026 | 5.44 | 5.48 | 5.48 | 5.62 | 5.37 | 188,359 |
| July 02, 2026 | 5.45 | 5.45 | 5.45 | 5.5 | 5.18 | 216,363 |
| July 01, 2026 | 5.39 | 5.44 | 5.44 | 5.6 | 5.25 | 209,218 |
| June 30, 2026 | 5.85 | 5.42 | 5.42 | 5.85 | 5.34 | 117,710 |
| June 29, 2026 | 5.69 | 5.84 | 5.84 | 5.89 | 5.42 | 306,306 |
| June 26, 2026 | 5.44 | 5.69 | 5.69 | 5.7 | 5.37 | 763,999 |
| June 25, 2026 | 5.53 | 5.46 | 5.46 | 5.87 | 5.44 | 262,008 |
| June 24, 2026 | 5.4 | 5.5 | 5.5 | 5.83 | 5.4 | 160,560 |
| June 23, 2026 | 5.17 | 5.41 | 5.41 | 5.47 | 4.97 | 109,426 |
| June 22, 2026 | 5.28 | 5.24 | 5.24 | 5.37 | 5.18 | 193,858 |
| June 18, 2026 | 5.12 | 5.28 | 5.28 | 5.33 | 5.07 | 399,307 |
| June 17, 2026 | 5.01 | 5.01 | 5.01 | 5.22 | 4.92 | 150,006 |
| June 16, 2026 | 5.06 | 5.02 | 5.02 | 5.18 | 4.87 | 238,571 |
| June 15, 2026 | 5.23 | 5.02 | 5.02 | 5.3 | 4.95 | 87,197 |
| June 12, 2026 | 4.89 | 5.13 | 5.13 | 5.18 | 4.88 | 155,416 |
| June 11, 2026 | 4.92 | 4.79 | 4.79 | 4.92 | 4.67 | 85,413 |
| June 10, 2026 | 4.85 | 4.82 | 4.82 | 4.96 | 4.76 | 144,332 |
| June 09, 2026 | 4.66 | 4.85 | 4.85 | 5 | 4.66 | 144,127 |
| June 08, 2026 | 4.53 | 4.63 | 4.63 | 4.64 | 4.43 | 82,337 |
| June 05, 2026 | 4.57 | 4.45 | 4.45 | 4.58 | 4.42 | 0 |
| June 04, 2026 | 4.39 | 4.6 | 4.6 | 4.64 | 4.39 | 105,357 |
| June 03, 2026 | 4.33 | 4.34 | 4.34 | 4.41 | 4.22 | 191,665 |
| June 02, 2026 | 4.51 | 4.34 | 4.34 | 4.89 | 4.29 | 163,149 |
| June 01, 2026 | 4.8 | 4.54 | 4.54 | 4.93 | 4.43 | 159,129 |
| May 29, 2026 | 5.03 | 4.86 | 4.86 | 5.07 | 4.85 | 141,352 |
| May 28, 2026 | 4.93 | 5.06 | 5.06 | 5.07 | 4.8 | 119,326 |
| May 27, 2026 | 5.03 | 4.87 | 4.87 | 5.08 | 4.83 | 129,157 |
| May 26, 2026 | 5.08 | 4.99 | 4.99 | 5.17 | 4.85 | 180,971 |
| May 22, 2026 | 5.19 | 5.03 | 5.03 | 5.23 | 4.97 | 150,607 |
| May 21, 2026 | 4.8 | 5.14 | 5.14 | 5.17 | 4.67 | 164,161 |
| May 20, 2026 | 4.72 | 4.86 | 4.86 | 4.87 | 4.66 | 162,204 |
| May 19, 2026 | 4.82 | 4.72 | 4.72 | 4.91 | 4.71 | 108,043 |
| May 18, 2026 | 4.9 | 4.86 | 4.86 | 5.2 | 4.81 | 296,076 |
| May 15, 2026 | 5.17 | 4.98 | 4.98 | 5.23 | 4.81 | 200,848 |
| May 14, 2026 | 4.94 | 5.2 | 5.2 | 5.3 | 4.8 | 316,032 |
| May 13, 2026 | 4.85 | 4.9 | 4.9 | 4.96 | 4.71 | 131,579 |
| May 12, 2026 | 5.27 | 4.93 | 4.93 | 5.27 | 4.8 | 307,565 |
| May 11, 2026 | 5.12 | 5.31 | 5.31 | 5.55 | 5.12 | 251,376 |
| May 08, 2026 | 5.39 | 5.38 | 5.38 | 5.66 | 5.16 | 356,004 |
| May 07, 2026 | 4.36 | 5.29 | 5.29 | 5.4 | 4.36 | 429,490 |
| May 06, 2026 | 4.37 | 4.3 | 4.3 | 4.37 | 4.15 | 184,237 |
| May 05, 2026 | 4.25 | 4.33 | 4.33 | 4.36 | 4.18 | 144,474 |
| May 04, 2026 | 4.39 | 4.22 | 4.22 | 4.43 | 4.13 | 191,111 |
| May 01, 2026 | 4.11 | 4.45 | 4.45 | 4.46 | 4.09 | 152,219 |
| April 30, 2026 | 3.97 | 4.09 | 4.09 | 4.09 | 3.85 | 135,504 |
| April 29, 2026 | 4.35 | 3.97 | 3.97 | 4.35 | 3.96 | 278,746 |
| April 28, 2026 | 4.3 | 4.36 | 4.36 | 4.43 | 4.3 | 124,795 |
| April 27, 2026 | 4.42 | 4.32 | 4.32 | 4.47 | 4.28 | 150,183 |
| April 24, 2026 | 4.3 | 4.36 | 4.36 | 4.41 | 4.25 | 226,460 |
| April 23, 2026 | 4.28 | 4.32 | 4.32 | 5.18 | 4.21 | 2.84M |
| April 22, 2026 | 4.21 | 4.27 | 4.27 | 4.47 | 4.21 | 158,283 |
| April 21, 2026 | 4.1 | 4.25 | 4.25 | 4.34 | 4.1 | 254,947 |
| April 20, 2026 | 3.96 | 4.36 | 4.36 | 4.37 | 3.96 | 399,589 |
| April 17, 2026 | 3.9 | 4.09 | 4.09 | 4.12 | 3.87 | 247,813 |
| April 16, 2026 | 3.89 | 3.83 | 3.83 | 3.9 | 3.8 | 188,082 |