Sight Sciences, Inc. (SGHT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sight Sciences, Inc. (SGHT) since IPO date, it would be worth $325.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $480.21, while $1000 invested 1 year ago would be worth $1,414.51. This corresponds to total returns of -67.4%, -51.98%, 41.45%, respectively, with annualized returns of -18.96%, -13.64%, 41.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.7 | 10.92 | 10.92 | 10.96 | 10.56 | 249,735 |
| November 10, 2026 | 10.89 | 10.75 | 10.75 | 10.91 | 10.53 | 466,953 |
| November 09, 2026 | 10.29 | 11.01 | 11.01 | 11.16 | 10.19 | 1.25M |
| November 06, 2026 | 9.62 | 10.08 | 10.08 | 10.12 | 9.44 | 576,377 |
| November 05, 2026 | 9.44 | 9.76 | 9.76 | 10.3 | 9.18 | 1.07M |
| November 04, 2026 | 8.99 | 9.68 | 9.68 | 10.07 | 8.99 | 629,732 |
| November 03, 2026 | 9.21 | 9.42 | 9.42 | 9.68 | 9.04 | 278,162 |
| November 02, 2026 | 9.5 | 9.15 | 9.15 | 9.64 | 9.11 | 227,063 |
| October 30, 2026 | 9.6 | 9.32 | 9.32 | 9.6 | 9.23 | 267,494 |
| October 29, 2026 | 9.25 | 9.57 | 9.57 | 9.63 | 9.25 | 346,456 |
| October 28, 2026 | 9.02 | 9.24 | 9.24 | 9.41 | 9.02 | 346,282 |
| October 27, 2026 | 9.07 | 9.03 | 9.03 | 9.11 | 8.91 | 266,128 |
| October 26, 2026 | 8.97 | 9.02 | 9.02 | 9.18 | 8.88 | 267,804 |
| October 23, 2026 | 9.08 | 8.99 | 8.99 | 9.26 | 8.74 | 340,863 |
| October 22, 2026 | 8.61 | 9.09 | 9.09 | 9.1 | 8.57 | 225,088 |
| October 21, 2026 | 8.67 | 8.7 | 8.7 | 8.96 | 8.55 | 154,709 |
| October 20, 2026 | 8.09 | 8.62 | 8.62 | 8.76 | 8.09 | 258,547 |
| October 19, 2026 | 8.31 | 8.26 | 8.26 | 8.43 | 8.21 | 186,286 |
| October 16, 2026 | 8.85 | 8.28 | 8.28 | 8.9 | 8.22 | 289,279 |
| October 15, 2026 | 8.53 | 8.8 | 8.8 | 9.01 | 8.53 | 282,037 |
| October 14, 2026 | 8.21 | 8.25 | 8.25 | 8.65 | 8.21 | 304,670 |
| October 13, 2026 | 8.96 | 8.39 | 8.39 | 8.99 | 8.3 | 413,504 |
| October 12, 2026 | 8.88 | 8.97 | 8.97 | 9.05 | 8.77 | 348,514 |
| October 09, 2026 | 8.65 | 8.89 | 8.89 | 8.91 | 8.44 | 289,456 |
| October 08, 2026 | 8.35 | 8.47 | 8.47 | 8.49 | 7.84 | 438,487 |
| October 07, 2026 | 8.4 | 8.47 | 8.47 | 8.64 | 8.4 | 233,484 |
| October 06, 2026 | 8.98 | 8.56 | 8.56 | 9 | 8.49 | 314,800 |
| October 05, 2026 | 8.88 | 8.92 | 8.92 | 8.99 | 8.35 | 564,937 |
| October 02, 2026 | 9.07 | 8.53 | 8.53 | 9.07 | 8.49 | 398,475 |
| October 01, 2026 | 9.25 | 9.03 | 9.03 | 9.36 | 8.86 | 339,271 |
| September 30, 2026 | 9.39 | 9.36 | 9.36 | 9.58 | 9.19 | 570,844 |
| September 29, 2026 | 9.31 | 9.35 | 9.35 | 9.71 | 9.31 | 495,495 |
| September 28, 2026 | 8.86 | 9.27 | 9.27 | 9.34 | 8.82 | 468,490 |
| September 25, 2026 | 8.68 | 8.93 | 8.93 | 9.07 | 8.6 | 353,444 |
| September 24, 2026 | 8.54 | 8.68 | 8.68 | 8.8 | 8.5 | 373,802 |
| September 23, 2026 | 8.5 | 8.5 | 8.5 | 8.61 | 8.38 | 217,860 |
| September 22, 2026 | 8.62 | 8.59 | 8.59 | 8.64 | 8.43 | 220,569 |
| September 21, 2026 | 8 | 8.49 | 8.49 | 8.5 | 7.98 | 223,539 |
| September 18, 2026 | 8.03 | 8.02 | 8.02 | 8.14 | 7.93 | 453,198 |
| September 17, 2026 | 8.32 | 8.08 | 8.08 | 8.32 | 7.97 | 201,334 |
| September 16, 2026 | 8.18 | 8.14 | 8.14 | 8.36 | 7.99 | 168,272 |
| September 15, 2026 | 8.11 | 8.11 | 8.11 | 8.22 | 7.95 | 88,803 |
| September 11, 2026 | 8.13 | 8.14 | 8.14 | 8.32 | 7.99 | 179,557 |
| September 10, 2026 | 7.93 | 8.01 | 8.01 | 8.1 | 7.7 | 167,814 |
| September 09, 2026 | 8.01 | 8.05 | 8.05 | 8.24 | 7.9 | 167,159 |
| September 08, 2026 | 8.36 | 8.1 | 8.1 | 8.37 | 8.06 | 166,617 |
| September 04, 2026 | 8.27 | 8.35 | 8.35 | 8.45 | 8.14 | 102,466 |
| September 03, 2026 | 8.5 | 8.38 | 8.38 | 8.64 | 8.31 | 93,644 |
| September 02, 2026 | 8.02 | 8.42 | 8.42 | 8.79 | 7.82 | 269,380 |
| September 01, 2026 | 8.39 | 8.19 | 8.19 | 8.53 | 8.18 | 132,994 |
| August 31, 2026 | 8.54 | 8.5 | 8.5 | 8.57 | 8.3 | 205,484 |
| August 28, 2026 | 8.35 | 8.55 | 8.55 | 8.55 | 8.32 | 118,820 |
| August 27, 2026 | 8.3 | 8.41 | 8.41 | 8.55 | 8.25 | 165,312 |
| August 26, 2026 | 8.3 | 8.37 | 8.37 | 8.44 | 8.18 | 117,639 |
| August 25, 2026 | 8.37 | 8.32 | 8.32 | 8.42 | 8.21 | 125,826 |
| August 24, 2026 | 8.23 | 8.38 | 8.38 | 8.5 | 8.2 | 169,658 |
| August 21, 2026 | 8.25 | 8.26 | 8.26 | 8.35 | 8.05 | 180,590 |
| August 20, 2026 | 8.36 | 8.15 | 8.15 | 8.45 | 8.13 | 162,739 |
| August 19, 2026 | 8.44 | 8.47 | 8.47 | 8.84 | 8.33 | 0 |
| August 18, 2026 | 8.23 | 8.22 | 8.22 | 8.45 | 8 | 300,451 |