4.69
+1.24(+35.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.9 | 4.69 | 4.69 | 4.8 | 3.89 | 1.64M |
| October 16, 2025 | 3.58 | 3.45 | 3.45 | 3.59 | 3.37 | 48,236 |
| October 15, 2025 | 3.37 | 3.6 | 3.6 | 3.6 | 3.34 | 86,200 |
| October 14, 2025 | 3.22 | 3.33 | 3.33 | 3.34 | 3.22 | 73,043 |
| October 13, 2025 | 3.25 | 3.26 | 3.26 | 3.38 | 3.22 | 51,300 |
| October 10, 2025 | 3.37 | 3.2 | 3.2 | 3.37 | 3.19 | 111,500 |
| October 09, 2025 | 3.45 | 3.38 | 3.38 | 3.48 | 3.38 | 52,945 |
| October 08, 2025 | 3.52 | 3.47 | 3.47 | 3.52 | 3.4 | 78,108 |
| October 07, 2025 | 3.35 | 3.47 | 3.47 | 3.48 | 3.25 | 154,300 |
| October 06, 2025 | 3.31 | 3.36 | 3.36 | 3.46 | 3.31 | 151,600 |
| October 03, 2025 | 3.31 | 3.29 | 3.29 | 3.39 | 3.2 | 145,300 |
| October 02, 2025 | 3.35 | 3.31 | 3.31 | 3.43 | 3.25 | 111,000 |
| October 01, 2025 | 3.41 | 3.35 | 3.35 | 3.42 | 3.29 | 150,900 |
| September 30, 2025 | 3.47 | 3.44 | 3.44 | 3.48 | 3.38 | 76,354 |
| September 29, 2025 | 3.5 | 3.48 | 3.48 | 3.53 | 3.42 | 41,800 |
| September 26, 2025 | 3.46 | 3.48 | 3.48 | 3.5 | 3.43 | 75,226 |
| September 25, 2025 | 3.47 | 3.43 | 3.43 | 3.54 | 3.43 | 96,827 |
| September 24, 2025 | 3.49 | 3.54 | 3.54 | 3.58 | 3.49 | 44,700 |
| September 23, 2025 | 3.61 | 3.52 | 3.52 | 3.74 | 3.49 | 85,200 |
| September 22, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.54 | 55,739 |
| September 19, 2025 | 3.67 | 3.6 | 3.6 | 3.67 | 3.55 | 231,700 |
| September 18, 2025 | 3.46 | 3.69 | 3.69 | 3.7 | 3.46 | 81,900 |
| September 17, 2025 | 3.5 | 3.42 | 3.42 | 3.6 | 3.39 | 129,843 |
| September 16, 2025 | 3.6 | 3.49 | 3.49 | 3.6 | 3.4 | 106,330 |
| September 15, 2025 | 3.45 | 3.52 | 3.52 | 3.57 | 3.43 | 63,111 |
| September 12, 2025 | 3.61 | 3.46 | 3.46 | 3.61 | 3.45 | 97,100 |
| September 11, 2025 | 3.42 | 3.62 | 3.62 | 3.65 | 3.38 | 125,900 |
| September 10, 2025 | 3.56 | 3.41 | 3.41 | 3.56 | 3.4 | 79,381 |
| September 09, 2025 | 3.63 | 3.57 | 3.57 | 3.77 | 3.55 | 207,757 |
| September 08, 2025 | 3.72 | 3.69 | 3.69 | 3.74 | 3.64 | 66,870 |
| September 05, 2025 | 3.76 | 3.69 | 3.69 | 3.85 | 3.63 | 142,702 |
| September 04, 2025 | 3.81 | 3.73 | 3.73 | 3.81 | 3.65 | 172,845 |
| September 03, 2025 | 3.77 | 3.8 | 3.8 | 3.87 | 3.7 | 93,166 |
| September 02, 2025 | 3.96 | 3.87 | 3.87 | 4.03 | 3.86 | 61,000 |
| August 29, 2025 | 4.07 | 4.06 | 4.06 | 4.08 | 3.95 | 59,900 |
| August 28, 2025 | 4.23 | 4.04 | 4.04 | 4.23 | 4.01 | 97,900 |
| August 27, 2025 | 4.21 | 4.23 | 4.23 | 4.25 | 4.16 | 197,930 |
| August 26, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.16 | 103,337 |
| August 25, 2025 | 4.22 | 4.21 | 4.21 | 4.23 | 4.09 | 62,800 |
| August 22, 2025 | 4.15 | 4.23 | 4.23 | 4.29 | 4.12 | 228,934 |
| August 21, 2025 | 4.07 | 4.12 | 4.12 | 4.19 | 4.03 | 49,400 |
| August 20, 2025 | 4.11 | 4.07 | 4.07 | 4.18 | 4.03 | 75,400 |
| August 19, 2025 | 4.18 | 4.09 | 4.09 | 4.23 | 4.02 | 96,816 |
| August 18, 2025 | 4.21 | 4.19 | 4.19 | 4.28 | 4.11 | 74,300 |
| August 15, 2025 | 4.28 | 4.2 | 4.2 | 4.28 | 4.06 | 98,100 |
| August 14, 2025 | 4.17 | 4.25 | 4.25 | 4.29 | 4.12 | 104,213 |
| August 13, 2025 | 4.25 | 4.25 | 4.25 | 4.34 | 4.01 | 186,303 |
| August 12, 2025 | 4.15 | 4.25 | 4.25 | 4.28 | 4.1 | 160,600 |
| August 11, 2025 | 4.24 | 4.12 | 4.12 | 4.26 | 4.08 | 155,800 |
| August 08, 2025 | 3.82 | 4.24 | 4.24 | 4.27 | 3.81 | 274,948 |
| August 07, 2025 | 3.73 | 3.55 | 3.55 | 3.76 | 3.49 | 67,700 |
| August 06, 2025 | 3.47 | 3.68 | 3.68 | 3.76 | 3.41 | 92,148 |
| August 05, 2025 | 3.49 | 3.49 | 3.49 | 3.54 | 3.38 | 146,539 |
| August 04, 2025 | 3.31 | 3.47 | 3.47 | 3.48 | 3.28 | 106,404 |
| August 01, 2025 | 3.25 | 3.27 | 3.27 | 3.34 | 3.11 | 229,807 |
| July 31, 2025 | 3.42 | 3.33 | 3.33 | 3.49 | 3.29 | 177,849 |
| July 30, 2025 | 3.47 | 3.45 | 3.45 | 3.63 | 3.43 | 100,129 |
| July 29, 2025 | 3.61 | 3.46 | 3.46 | 3.61 | 3.45 | 105,705 |
| July 28, 2025 | 3.5 | 3.54 | 3.54 | 3.63 | 3.41 | 145,613 |
| July 25, 2025 | 3.55 | 3.49 | 3.49 | 3.57 | 3.42 | 89,400 |