6.83
-0.58(-7.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.37 | 6.83 | 6.83 | 7.55 | 6.39 | 758,500 |
| January 12, 2026 | 7.05 | 7.41 | 7.41 | 7.47 | 6.96 | 227,452 |
| January 09, 2026 | 7.53 | 7.18 | 7.18 | 7.53 | 7.05 | 187,216 |
| January 08, 2026 | 7.36 | 7.53 | 7.53 | 7.85 | 7.27 | 173,000 |
| January 07, 2026 | 7.46 | 7.44 | 7.44 | 7.47 | 7.2 | 169,607 |
| January 06, 2026 | 7.61 | 7.47 | 7.47 | 7.68 | 7.39 | 197,722 |
| January 05, 2026 | 7.95 | 7.71 | 7.71 | 8.19 | 7.69 | 288,921 |
| January 02, 2026 | 7.95 | 7.48 | 7.48 | 8.13 | 7.28 | 274,210 |
| December 31, 2025 | 7.98 | 7.93 | 7.93 | 8.45 | 7.74 | 687,600 |
| December 30, 2025 | 8.64 | 8 | 8 | 8.73 | 7.7 | 403,003 |
| December 29, 2025 | 8.81 | 8.64 | 8.64 | 8.99 | 8.41 | 249,144 |
| December 26, 2025 | 9.06 | 8.82 | 8.82 | 9.24 | 8.75 | 216,800 |
| December 24, 2025 | 8.55 | 9.05 | 9.05 | 9.08 | 8.43 | 412,362 |
| December 23, 2025 | 8.74 | 8.44 | 8.44 | 9.21 | 8.33 | 670,512 |
| December 22, 2025 | 8.45 | 8.44 | 8.44 | 8.65 | 8.21 | 269,300 |
| December 19, 2025 | 8.35 | 8.45 | 8.45 | 8.56 | 8.3 | 525,500 |
| December 18, 2025 | 8.39 | 8.26 | 8.26 | 8.64 | 8.13 | 208,000 |
| December 17, 2025 | 8.41 | 8.15 | 8.15 | 8.73 | 8.08 | 181,602 |
| December 16, 2025 | 8.31 | 8.39 | 8.39 | 8.5 | 8 | 288,600 |
| December 15, 2025 | 8.36 | 8.31 | 8.31 | 8.65 | 8.11 | 471,042 |
| December 12, 2025 | 8.3 | 8.1 | 8.1 | 8.3 | 8.04 | 138,800 |
| December 11, 2025 | 8.56 | 8.28 | 8.28 | 8.63 | 8.25 | 154,393 |
| December 10, 2025 | 8.44 | 8.46 | 8.46 | 8.5 | 8.22 | 238,708 |
| December 09, 2025 | 8.53 | 8.34 | 8.34 | 8.54 | 8.22 | 125,738 |
| December 08, 2025 | 8.05 | 8.53 | 8.53 | 8.75 | 7.9 | 266,000 |
| December 05, 2025 | 8.3 | 8.05 | 8.05 | 8.34 | 7.96 | 82,533 |
| December 04, 2025 | 8.5 | 8.34 | 8.34 | 8.53 | 8.31 | 107,205 |
| December 03, 2025 | 8.3 | 8.56 | 8.56 | 8.58 | 8.09 | 122,700 |
| December 02, 2025 | 8.29 | 8.3 | 8.3 | 8.38 | 8.13 | 136,618 |
| December 01, 2025 | 8.3 | 8.17 | 8.17 | 8.5 | 7.9 | 154,482 |
| November 28, 2025 | 8.52 | 8.36 | 8.36 | 8.8 | 8.21 | 140,881 |
| November 26, 2025 | 8.03 | 8.39 | 8.39 | 8.47 | 7.65 | 263,900 |
| November 25, 2025 | 7.4 | 8.1 | 8.1 | 8.23 | 7.4 | 374,933 |
| November 24, 2025 | 7.26 | 7.49 | 7.49 | 7.75 | 7.16 | 287,038 |
| November 21, 2025 | 6.59 | 7.26 | 7.26 | 7.32 | 6.56 | 247,905 |
| November 20, 2025 | 7.08 | 6.64 | 6.64 | 7.09 | 6.59 | 166,140 |
| November 19, 2025 | 7.14 | 6.93 | 6.93 | 7.24 | 6.88 | 120,395 |
| November 18, 2025 | 7.03 | 7.14 | 7.14 | 7.21 | 6.74 | 128,300 |
| November 17, 2025 | 7.03 | 7.03 | 7.03 | 7.21 | 6.91 | 165,100 |
| November 14, 2025 | 6.98 | 7.11 | 7.11 | 7.32 | 6.85 | 308,500 |
| November 13, 2025 | 7.69 | 7.05 | 7.05 | 7.69 | 6.93 | 408,000 |
| November 12, 2025 | 7.1 | 7.72 | 7.72 | 8.06 | 7 | 822,496 |
| November 11, 2025 | 6.6 | 7.04 | 7.04 | 7.12 | 6.41 | 481,600 |
| November 10, 2025 | 5.85 | 6.52 | 6.52 | 6.6 | 5.85 | 507,231 |
| November 07, 2025 | 5.49 | 5.82 | 5.82 | 5.86 | 5.38 | 285,700 |
| November 06, 2025 | 5.01 | 5 | 5 | 5.06 | 4.9 | 110,700 |
| November 05, 2025 | 4.99 | 5.03 | 5.03 | 5.12 | 4.86 | 58,103 |
| November 04, 2025 | 5.01 | 4.98 | 4.98 | 5.02 | 4.89 | 54,507 |
| November 03, 2025 | 5.08 | 5.1 | 5.1 | 5.16 | 4.98 | 60,225 |
| October 31, 2025 | 5.06 | 5.06 | 5.06 | 5.13 | 4.94 | 42,806 |
| October 30, 2025 | 4.93 | 5.08 | 5.08 | 5.12 | 4.92 | 49,301 |
| October 29, 2025 | 5.14 | 5.04 | 5.04 | 5.25 | 4.95 | 67,384 |
| October 28, 2025 | 5.14 | 5.17 | 5.17 | 5.2 | 4.87 | 103,216 |
| October 27, 2025 | 5.28 | 5.17 | 5.17 | 5.28 | 5.07 | 119,570 |
| October 24, 2025 | 5.24 | 5.28 | 5.28 | 5.31 | 5.1 | 73,600 |
| October 23, 2025 | 5.14 | 5.21 | 5.21 | 5.25 | 5.1 | 88,914 |
| October 22, 2025 | 5.16 | 5.13 | 5.13 | 5.32 | 4.88 | 236,600 |
| October 21, 2025 | 4.65 | 5.16 | 5.16 | 5.19 | 4.5 | 262,093 |
| October 20, 2025 | 4.73 | 4.66 | 4.66 | 5.14 | 4.49 | 799,509 |
| October 17, 2025 | 3.9 | 4.69 | 4.69 | 4.8 | 3.89 | 1.64M |