38.60
+0.19(+0.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
September 29, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
September 26, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
September 25, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
September 24, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
September 23, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
September 22, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
September 19, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
September 18, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
September 17, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
September 16, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
September 15, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
September 12, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
September 11, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
September 10, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
September 09, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
September 08, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
September 05, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
September 04, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
September 03, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
September 02, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
August 29, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
August 28, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
August 27, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
August 26, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
August 25, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
August 22, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
August 21, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
August 20, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
August 19, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
August 18, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
August 15, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
August 14, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
August 13, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
August 12, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
August 11, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
August 08, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
August 07, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
August 06, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
August 05, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
August 04, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
August 01, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
July 31, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
July 30, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
July 29, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
July 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
July 25, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
July 24, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
July 23, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
July 22, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
July 21, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
July 18, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
July 17, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
July 16, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
July 15, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
July 14, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
July 11, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
July 10, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
July 09, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
July 08, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |