Crossmark Steward Global Equity Income Fund (SGIDX) NASDAQ

37.24

-0.12(-0.32%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202537.3637.3637.3637.3637.360
August 14, 202537.3637.3637.3637.3637.360
August 13, 202537.4737.4737.4737.4737.470
August 12, 202537.0437.0437.0437.0437.040
August 11, 202536.6336.6336.6336.6336.630
August 08, 202536.6436.6436.6436.6436.640
August 07, 202536.3736.3736.3736.3736.370
August 06, 202536.1936.1936.1936.1936.190
August 05, 202536.0736.0736.0736.0736.070
August 04, 202536.0936.0936.0936.0936.090
August 01, 202535.6435.6435.6435.6435.640
July 31, 202536363636360
July 30, 202536.4936.4936.4936.4936.490
July 29, 202536.7236.7236.7236.7236.720
July 28, 202536.7636.7636.7636.7636.760
July 25, 202536.9636.9636.9636.9636.960
July 24, 202536.7736.7736.7736.7736.770
July 23, 202537.0237.0237.0237.0237.020
July 22, 202536.6336.6336.6336.6336.630
July 21, 202536.3836.3836.3836.3836.380
July 18, 202536.3436.3436.3436.3436.340
July 17, 202536.4136.4136.4136.4136.410
July 16, 202536.2736.2736.2736.2736.270
July 15, 202536.136.136.136.136.10
July 14, 202536.4536.4536.4536.4536.450
July 11, 202536.536.536.536.536.50
July 10, 202536.8436.8436.8436.8436.840
July 09, 202536.7836.7836.7836.7836.780
July 08, 202536.7336.7336.7336.7336.730
July 07, 202536.6436.6436.6436.6436.640
July 03, 202537.0937.0937.0937.0937.090
July 02, 202536.8636.8636.8636.8636.860
July 01, 202536.7936.7936.7936.7936.790
June 30, 202536.536.536.536.536.50
June 27, 202536.1936.1936.1936.1936.190
June 26, 202536.0936.0936.0936.0936.090
June 25, 202535.7435.7435.7435.7435.740
June 24, 202535.5835.5835.5835.5835.580
June 23, 202535.5835.5835.5835.5835.580
June 20, 202535.3935.3935.3935.3935.390
June 18, 202535.5535.5535.5535.5535.550
June 17, 202535.5535.5535.5535.5535.550
June 16, 202535.9135.9135.9135.9135.910
June 13, 202535.535.535.535.535.50
June 12, 202536.0936.0936.0936.0936.090
June 11, 202535.9735.9735.9735.9735.970
June 10, 202535.9735.9735.9735.9735.970
June 09, 202535.7735.7735.7735.7735.770
June 06, 202535.435.435.435.435.40
June 05, 202535.435.435.435.435.40
June 04, 202535.3935.3935.3935.3935.390
June 03, 202535.4135.4135.4135.4135.410
June 02, 202535.0935.0935.0935.0935.090
May 30, 202535.0235.0235.0235.0235.020
May 29, 202535.335.335.335.335.30
May 28, 202535.2435.2435.2435.2435.240
May 27, 202535.5335.5335.5335.5335.530
May 23, 202535.1635.1635.1635.1635.160
May 22, 202535.1635.1635.1635.1635.160
May 21, 202535.1935.1935.1935.1935.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved