79.55
+0.12(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| August 15, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| August 14, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| August 13, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| August 12, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| August 11, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| August 08, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| August 07, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| August 06, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| August 05, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| August 04, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| August 01, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| July 31, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| July 30, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| July 29, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| July 28, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| July 25, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| July 24, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
| July 23, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| July 22, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
| July 21, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| July 18, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0 |
| July 17, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| July 16, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| July 15, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| July 14, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| July 11, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| July 10, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| July 09, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| July 08, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| July 07, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| July 03, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| July 02, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| July 01, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
| June 30, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| June 27, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| June 26, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| June 25, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| June 24, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| June 23, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| June 20, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| June 18, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| June 17, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| June 16, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| June 13, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| June 12, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| June 11, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| June 10, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| June 09, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| June 06, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| June 05, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| June 04, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| June 03, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| June 02, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| May 30, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| May 29, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| May 28, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| May 27, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| May 23, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| May 22, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |