81.56
+0.63(+0.78%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
September 04, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
September 03, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
September 02, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
August 29, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
August 28, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
August 27, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
August 26, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
August 25, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
August 22, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0 |
August 21, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
August 20, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
August 19, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
August 18, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
August 15, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
August 14, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
August 13, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
August 12, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
August 11, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
August 08, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
August 07, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
August 06, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
August 05, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
August 04, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
August 01, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
July 31, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
July 30, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
July 29, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
July 28, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
July 25, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
July 24, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
July 23, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
July 22, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
July 21, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
July 18, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0 |
July 17, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
July 16, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
July 15, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
July 14, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
July 11, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
July 10, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
July 09, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
July 08, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
July 07, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
July 03, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
July 02, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
July 01, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
June 30, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
June 27, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
June 26, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
June 25, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
June 24, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
June 23, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
June 20, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
June 18, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
June 17, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
June 16, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
June 13, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
June 12, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
June 11, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |