83.99
+0.31(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
September 26, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
September 25, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
September 24, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0 |
September 23, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0 |
September 22, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
September 19, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
September 18, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
September 17, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
September 16, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0 |
September 15, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
September 12, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
September 11, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |
September 10, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
September 09, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
September 08, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
September 05, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
September 04, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
September 03, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
September 02, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
August 29, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
August 28, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
August 27, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
August 26, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
August 25, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
August 22, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0 |
August 21, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
August 20, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
August 19, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
August 18, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
August 15, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
August 14, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
August 13, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
August 12, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
August 11, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
August 08, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
August 07, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
August 06, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
August 05, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
August 04, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
August 01, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
July 31, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
July 30, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
July 29, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
July 28, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
July 25, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
July 24, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
July 23, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
July 22, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
July 21, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
July 18, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0 |
July 17, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
July 16, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
July 15, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
July 14, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
July 11, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
July 10, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
July 09, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
July 08, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
July 07, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |