87.30
+0.32(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0 |
| December 03, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0 |
| December 02, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| December 01, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
| November 28, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| November 26, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0 |
| November 25, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0 |
| November 24, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
| November 21, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| November 20, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| November 19, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| November 18, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| November 17, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| November 14, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0 |
| November 13, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| November 12, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
| November 11, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| November 10, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| November 07, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| November 06, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| November 05, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| November 04, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| November 03, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| October 31, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| October 30, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| October 29, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| October 28, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| October 27, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| October 24, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| October 23, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| October 22, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| October 21, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| October 20, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| October 17, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| October 16, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0 |
| October 15, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| October 14, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| October 13, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| October 10, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| October 09, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| October 08, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0 |
| October 07, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
| October 06, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| October 03, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0 |
| October 02, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| October 01, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |
| September 30, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| September 29, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| September 26, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
| September 25, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
| September 24, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0 |
| September 23, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0 |
| September 22, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
| September 19, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
| September 18, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
| September 17, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| September 16, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0 |
| September 15, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| September 12, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
| September 11, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |