First Eagle Global Fund Class I (SGIIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Eagle Global Fund (SGIIX) 10 years ago, it would be worth $2,601.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,682.03, while $1000 invested 1 year ago would be worth $1,216.04. This corresponds to total returns of 160.18%, 68.2%, 21.6%, respectively, with annualized returns of 10.03%, 10.95%, 21.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0 |
| July 09, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| July 08, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| July 07, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| July 06, 2026 | 86 | 86 | 86 | 86 | 86 | 0 |
| July 02, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0 |
| July 01, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| June 30, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| June 29, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| June 26, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| June 25, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| June 24, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| June 23, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| June 22, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| June 18, 2026 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| June 17, 2026 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0 |
| June 16, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| June 15, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| June 12, 2026 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| June 11, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| June 10, 2026 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| June 09, 2026 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| June 08, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0 |
| June 05, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0 |
| June 04, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0 |
| June 03, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0 |
| June 02, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0 |
| June 01, 2026 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| May 29, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0 |
| May 28, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0 |
| May 27, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| May 26, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| May 22, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| May 21, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
| May 20, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
| May 19, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| May 18, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| May 15, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0 |
| May 14, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0 |
| May 13, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0 |
| May 12, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| May 11, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0 |
| May 08, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0 |
| May 07, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| May 06, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| May 05, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| May 04, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0 |
| May 01, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0 |
| April 30, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0 |
| April 29, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| April 28, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| April 27, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0 |
| April 24, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0 |
| April 23, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
| April 22, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| April 21, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| April 20, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| April 17, 2026 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0 |
| April 16, 2026 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0 |
| April 15, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |