First Eagle Global Fund (SGIIX) NASDAQ

86.56

+0.98001(+1.15%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202585.5885.5885.5885.5885.580
October 17, 202585.5885.5885.5885.5885.580
October 16, 202585.8885.8885.8885.8885.880
October 15, 202585.4785.4785.4785.4785.470
October 14, 202584.7784.7784.7784.7784.770
October 13, 202584.5484.5484.5484.5484.540
October 10, 202583.4583.4583.4583.4583.450
October 09, 202584.6184.6184.6184.6184.610
October 08, 202585.4485.4485.4485.4485.440
October 07, 202585.0485.0485.0485.0485.040
October 06, 202585.4585.4585.4585.4585.450
October 03, 202585.0885.0885.0885.0885.080
October 02, 202584.6584.6584.6584.6584.650
October 01, 202584.4984.4984.4984.4984.490
September 30, 202584.3484.3484.3484.3484.340
September 29, 202583.9983.9983.9983.9983.990
September 26, 202583.6883.6883.6883.6883.680
September 25, 202583.2483.2483.2483.2483.240
September 24, 202583.7583.7583.7583.7583.750
September 23, 202584.0784.0784.0784.0784.070
September 22, 202584.0484.0484.0484.0484.040
September 19, 202583.4883.4883.4883.4883.480
September 18, 202583.4383.4383.4383.4383.430
September 17, 202583.3883.3883.3883.3883.380
September 16, 202583.5183.5183.5183.5183.510
September 15, 202583.3583.3583.3583.3583.350
September 12, 202582.9782.9782.9782.9782.970
September 11, 202583.3383.3383.3383.3383.330
September 10, 202582.7382.7382.7382.7382.730
September 09, 202581.9481.9481.9481.9481.940
September 08, 202581.9481.9481.9481.9481.940
September 05, 202581.5681.5681.5681.5681.560
September 04, 202580.9380.9380.9380.9380.930
September 03, 202580.7480.7480.7480.7480.740
September 02, 202580.4880.4880.4880.4880.480
August 29, 202580.5480.5480.5480.5480.540
August 28, 202580.5880.5880.5880.5880.580
August 27, 202580.3180.3180.3180.3180.310
August 26, 202580.1880.1880.1880.1880.180
August 25, 202580.2480.2480.2480.2480.240
August 22, 202580.7280.7280.7280.7280.720
August 21, 202579.4579.4579.4579.4579.450
August 20, 202579.6179.6179.6179.6179.610
August 19, 202579.1879.1879.1879.1879.180
August 18, 202579.5579.5579.5579.5579.550
August 15, 202579.5579.5579.5579.5579.550
August 14, 202579.4379.4379.4379.4379.430
August 13, 202579.779.779.779.779.70
August 12, 202579.2679.2679.2679.2679.260
August 11, 202578.4778.4778.4778.4778.470
August 08, 202578.9278.9278.9278.9278.920
August 07, 202578.5478.5478.5478.5478.540
August 06, 202578.0978.0978.0978.0978.090
August 05, 202577.8877.8877.8877.8877.880
August 04, 202577.877.877.877.877.80
August 01, 202576.8476.8476.8476.8476.840
July 31, 202577.0977.0977.0977.0977.090
July 30, 202577.1577.1577.1577.1577.150
July 29, 202577.9477.9477.9477.9477.940
July 28, 202577.8977.8977.8977.8977.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved