iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (SGIL.L) LSE

121.29

+0.19(+0.16%)

Updated at September 08 03:45PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025121.04121.1121.1121.25120.83205
September 04, 2025120.7120.81120.81120.81120.7154
September 03, 2025120.84120.47120.47120.84120.161,977
September 02, 2025120.43120.09120.09120.51120.092,692
September 01, 2025120.56119.49119.49120.56119.49127
August 29, 2025120.9120.29120.29120.9120.23165
August 28, 2025120.44120.21120.21120.63120.16425
August 27, 2025119.68120.23120.23120.54119.68190
August 26, 2025119.46120.07120.07120.72119.34274
August 22, 2025120.42119.95119.95120.42119.78160
August 21, 2025120.41119.75119.75120.41119.51177
August 20, 2025119.49119.99119.99119.99119.491,115
August 19, 2025119.6119.44119.44119.6118.68635
August 18, 2025119.92119.12119.12119.92119.07434
August 15, 2025119.95119.31119.31120.17119.22691
August 14, 2025120.49119.83119.83120.49119.83271
August 13, 2025120.35120.19120.19120.35120.05122
August 12, 2025120.82120.21120.21121.01120.21120
August 11, 2025121.13121.05121.05121.18120.71416
August 08, 2025121.47120.66120.66121.47120.6655
August 07, 2025121.92121.04121.04121.92121.04159
August 06, 2025121.4121.76121.76122.39121.449
August 05, 2025122.75122.19122.19122.75121.911,369
August 04, 2025121.99122.29122.29122.29121.72143
August 01, 2025121.8121.97121.97122.09121.5636
July 31, 2025120.9121.6121.6121.87120.9677
July 30, 2025121.26121.1121.1121.49120.8376
July 29, 2025120.2120.91120.91121.06120.2237
July 28, 2025120.96120.21120.21121.08120.1446
July 25, 2025120.04120.13120.13120.55120.04457
July 24, 2025119.9119.83119.83119.9119.58182
July 23, 2025120.29119.65119.65120.29119.5478
July 22, 2025120.85120.4120.4120.85120.4255
July 21, 2025120.38120.37120.37120.38119.87105
July 18, 2025120.38120.13120.13120.38119.7897
July 17, 2025120.1120.24120.24120.27119.7961
July 16, 2025119.98119.73119.73120.33119.6178
July 15, 2025120.45120.18120.18120.5119.95189
July 14, 2025119.24119.62119.62120.37119.23666
July 11, 2025119.84119.51119.51119.84119.37207
July 10, 2025119.48119.17119.17119.52118.99582
July 09, 2025118.89119.02119.02119.27118.7158
July 08, 2025118.85119.02119.02119.15118.6587
July 07, 2025119.19118.74118.74119.69118.59329
July 04, 2025119.74119.21119.21119.74119.05405
July 03, 2025119.48119.49119.49119.7119.15132
July 02, 2025119.23119.43119.43119.72118.89426
July 01, 2025119.64119.21119.21119.68119.21344
June 30, 2025118.86119.12119.12119.48118.86473
June 27, 2025119.21118.97118.97119.21118.9261
June 26, 2025118.53118.7118.7119.4118.53337
June 25, 2025119.92119.3119.3119.92119.32,380
June 24, 2025119.52119.43119.43119.99119.09194
June 23, 2025120.25120.41120.41120.67120.23145
June 20, 2025120119.97119.97120119.25168
June 19, 2025120.41120.36120.36120.41119.92140
June 18, 2025119.14120.07120.07120.28119.14206
June 17, 2025119.17119.39119.39119.39118.6368
June 16, 2025118.93118.75118.75118.94118.46347
June 13, 2025118.99118.46118.46119.8118.46178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved