iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) - SGIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	123.86	123.18	123.18	123.86	123.07	147
October 16, 2025	123.5	123.22	123.22	123.5	122.85	995
October 15, 2025	123.18	122.91	122.91	123.49	122.87	39
October 14, 2025	123.69	123.36	123.36	123.69	123.26	29
October 13, 2025	122.59	122.84	122.84	122.93	122.59	751
October 10, 2025	122.9	123.05	123.05	123.05	122.61	1,877
October 09, 2025	122.55	122.32	122.32	122.55	122.05	249
October 08, 2025	122.29	121.85	121.85	122.29	121.7	175
October 07, 2025	121.13	121.77	121.77	121.77	120.85	550
October 06, 2025	121.92	121.28	121.28	121.92	121.23	339
October 03, 2025	121.94	121.43	121.43	122.01	121.43	391
October 02, 2025	121.95	121.89	121.89	122.08	121.57	129
October 01, 2025	121.28	121.52	121.52	121.61	121.28	469
September 30, 2025	121.87	121.66	121.66	121.91	121.58	347
September 29, 2025	122.08	121.57	121.57	122.08	121.57	208
September 26, 2025	121.94	121.56	121.56	122.02	121.56	126
September 25, 2025	121.74	121.68	121.68	121.87	121.48	376
September 24, 2025	122.05	121.81	121.81	122.05	121.48	255
September 23, 2025	121.44	121.24	121.24	121.44	121.24	2,030
September 22, 2025	121.69	121.35	121.35	121.7	120.84	300
September 19, 2025	121.63	121.3	121.3	121.63	121.17	275
September 18, 2025	121.76	120.91	120.91	121.76	120.91	303
September 17, 2025	121	120.94	120.94	121.59	120.92	88
September 16, 2025	120.55	121.24	121.24	121.24	120.55	939
September 15, 2025	120.87	121.17	121.17	121.41	120.45	469
September 12, 2025	121.65	121.01	121.01	121.65	121	370
September 11, 2025	121.27	121.61	121.61	121.61	121	348
September 10, 2025	120.92	121.38	121.38	121.38	120.87	323
September 09, 2025	121.36	120.94	120.94	121.36	120.94	210
September 08, 2025	120.95	121.29	121.29	121.46	120.95	12
September 05, 2025	121.04	121.1	121.1	121.25	120.83	205
September 04, 2025	120.7	120.81	120.81	120.81	120.7	154
September 03, 2025	120.84	120.47	120.47	120.84	120.16	1,977
September 02, 2025	120.43	120.09	120.09	120.51	120.09	2,692
September 01, 2025	120.56	119.49	119.49	120.56	119.49	127
August 29, 2025	120.9	120.29	120.29	120.9	120.23	165
August 28, 2025	120.44	120.21	120.21	120.63	120.16	425
August 27, 2025	119.68	120.23	120.23	120.54	119.68	190
August 26, 2025	119.46	120.07	120.07	120.72	119.34	274
August 22, 2025	120.42	119.95	119.95	120.42	119.78	160
August 21, 2025	120.41	119.75	119.75	120.41	119.51	177
August 20, 2025	119.49	119.99	119.99	119.99	119.49	1,115
August 19, 2025	119.6	119.44	119.44	119.6	118.68	635
August 18, 2025	119.92	119.12	119.12	119.92	119.07	434
August 15, 2025	119.95	119.31	119.31	120.17	119.22	691
August 14, 2025	120.49	119.83	119.83	120.49	119.83	271
August 13, 2025	120.35	120.19	120.19	120.35	120.05	122
August 12, 2025	120.82	120.21	120.21	121.01	120.21	120
August 11, 2025	121.13	121.05	121.05	121.18	120.71	416
August 08, 2025	121.47	120.66	120.66	121.47	120.66	55
August 07, 2025	121.92	121.04	121.04	121.92	121.04	159
August 06, 2025	121.4	121.76	121.76	122.39	121.4	49
August 05, 2025	122.75	122.19	122.19	122.75	121.91	1,369
August 04, 2025	121.99	122.29	122.29	122.29	121.72	143
August 01, 2025	121.8	121.97	121.97	122.09	121.5	636
July 31, 2025	120.9	121.6	121.6	121.87	120.9	677
July 30, 2025	121.26	121.1	121.1	121.49	120.83	76
July 29, 2025	120.2	120.91	120.91	121.06	120.2	237
July 28, 2025	120.96	120.21	120.21	121.08	120.14	46
July 25, 2025	120.04	120.13	120.13	120.55	120.04	457

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (SGIL.L) LSE