119.12
-0.19(-0.16%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 119.92 | 119.12 | 119.12 | 119.92 | 119.07 | 434 |
| August 15, 2025 | 119.95 | 119.31 | 119.31 | 120.17 | 119.22 | 691 |
| August 14, 2025 | 120.49 | 119.83 | 119.83 | 120.49 | 119.83 | 271 |
| August 13, 2025 | 120.35 | 120.19 | 120.19 | 120.35 | 120.05 | 122 |
| August 12, 2025 | 120.82 | 120.21 | 120.21 | 121.01 | 120.21 | 120 |
| August 11, 2025 | 121.13 | 121.05 | 121.05 | 121.18 | 120.71 | 416 |
| August 08, 2025 | 121.47 | 120.66 | 120.66 | 121.47 | 120.66 | 55 |
| August 07, 2025 | 121.92 | 121.04 | 121.04 | 121.92 | 121.04 | 159 |
| August 06, 2025 | 121.4 | 121.76 | 121.76 | 122.39 | 121.4 | 49 |
| August 05, 2025 | 122.75 | 122.19 | 122.19 | 122.75 | 121.91 | 1,369 |
| August 04, 2025 | 121.99 | 122.29 | 122.29 | 122.29 | 121.72 | 143 |
| August 01, 2025 | 121.8 | 121.97 | 121.97 | 122.09 | 121.5 | 636 |
| July 31, 2025 | 120.9 | 121.6 | 121.6 | 121.87 | 120.9 | 677 |
| July 30, 2025 | 121.26 | 121.1 | 121.1 | 121.49 | 120.83 | 76 |
| July 29, 2025 | 120.2 | 120.91 | 120.91 | 121.06 | 120.2 | 237 |
| July 28, 2025 | 120.96 | 120.21 | 120.21 | 121.08 | 120.14 | 46 |
| July 25, 2025 | 120.04 | 120.13 | 120.13 | 120.55 | 120.04 | 457 |
| July 24, 2025 | 119.9 | 119.83 | 119.83 | 119.9 | 119.58 | 182 |
| July 23, 2025 | 120.29 | 119.65 | 119.65 | 120.29 | 119.54 | 78 |
| July 22, 2025 | 120.85 | 120.4 | 120.4 | 120.85 | 120.4 | 255 |
| July 21, 2025 | 120.38 | 120.37 | 120.37 | 120.38 | 119.87 | 105 |
| July 18, 2025 | 120.38 | 120.13 | 120.13 | 120.38 | 119.78 | 97 |
| July 17, 2025 | 120.1 | 120.24 | 120.24 | 120.27 | 119.79 | 61 |
| July 16, 2025 | 119.98 | 119.73 | 119.73 | 120.33 | 119.6 | 178 |
| July 15, 2025 | 120.45 | 120.18 | 120.18 | 120.5 | 119.95 | 189 |
| July 14, 2025 | 119.24 | 119.62 | 119.62 | 120.37 | 119.23 | 666 |
| July 11, 2025 | 119.84 | 119.51 | 119.51 | 119.84 | 119.37 | 207 |
| July 10, 2025 | 119.48 | 119.17 | 119.17 | 119.52 | 118.99 | 582 |
| July 09, 2025 | 118.89 | 119.02 | 119.02 | 119.27 | 118.7 | 158 |
| July 08, 2025 | 118.85 | 119.02 | 119.02 | 119.15 | 118.65 | 87 |
| July 07, 2025 | 119.19 | 118.74 | 118.74 | 119.69 | 118.59 | 329 |
| July 04, 2025 | 119.74 | 119.21 | 119.21 | 119.74 | 119.05 | 405 |
| July 03, 2025 | 119.48 | 119.49 | 119.49 | 119.7 | 119.15 | 132 |
| July 02, 2025 | 119.23 | 119.43 | 119.43 | 119.72 | 118.89 | 426 |
| July 01, 2025 | 119.64 | 119.21 | 119.21 | 119.68 | 119.21 | 344 |
| June 30, 2025 | 118.86 | 119.12 | 119.12 | 119.48 | 118.86 | 473 |
| June 27, 2025 | 119.21 | 118.97 | 118.97 | 119.21 | 118.92 | 61 |
| June 26, 2025 | 118.53 | 118.7 | 118.7 | 119.4 | 118.53 | 337 |
| June 25, 2025 | 119.92 | 119.3 | 119.3 | 119.92 | 119.3 | 2,380 |
| June 24, 2025 | 119.52 | 119.43 | 119.43 | 119.99 | 119.09 | 194 |
| June 23, 2025 | 120.25 | 120.41 | 120.41 | 120.67 | 120.23 | 145 |
| June 20, 2025 | 120 | 119.97 | 119.97 | 120 | 119.25 | 168 |
| June 19, 2025 | 120.41 | 120.36 | 120.36 | 120.41 | 119.92 | 140 |
| June 18, 2025 | 119.14 | 120.07 | 120.07 | 120.28 | 119.14 | 206 |
| June 17, 2025 | 119.17 | 119.39 | 119.39 | 119.39 | 118.63 | 68 |
| June 16, 2025 | 118.93 | 118.75 | 118.75 | 118.94 | 118.46 | 347 |
| June 13, 2025 | 118.99 | 118.46 | 118.46 | 119.8 | 118.46 | 178 |
| June 12, 2025 | 118.23 | 119.03 | 119.03 | 119.03 | 118.23 | 210 |
| June 11, 2025 | 119.11 | 118.6 | 118.6 | 119.13 | 118.28 | 84 |
| June 10, 2025 | 119.15 | 118.19 | 118.19 | 119.15 | 118.19 | 142 |
| June 09, 2025 | 118.3 | 118.23 | 118.23 | 118.31 | 117.77 | 553 |
| June 06, 2025 | 118.78 | 118.09 | 118.09 | 118.78 | 117.87 | 248 |
| June 05, 2025 | 118.71 | 118.02 | 118.02 | 118.71 | 118.02 | 397 |
| June 04, 2025 | 118.56 | 118.03 | 118.03 | 118.58 | 117.78 | 249 |
| June 03, 2025 | 118.84 | 118.21 | 118.21 | 118.84 | 118.21 | 493 |
| June 02, 2025 | 118.08 | 117.87 | 117.87 | 118.17 | 117.47 | 1,076 |
| May 30, 2025 | 118.8 | 118.14 | 118.14 | 118.8 | 118.04 | 183 |
| May 29, 2025 | 117.73 | 118.03 | 118.03 | 118.03 | 117.33 | 702 |
| May 28, 2025 | 118.25 | 117.65 | 117.65 | 118.25 | 117.58 | 140 |
| May 27, 2025 | 117.41 | 117.53 | 117.53 | 118.12 | 117.26 | 584 |