iShares Global Inflation Linked Govt Bond UCITS ETF (SGIL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (SGIL.L) 10 years ago, it would be worth £1,026.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £872.54, while £1000 invested 1 year ago would be worth £1,014.46. This corresponds to total returns of 2.69%, -12.75%, 1.45%, respectively, with annualized returns of 0.27%, -2.69%, 1.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 121.68 | 121.69 | 121.69 | 121.84 | 121.66 | 3,344 |
| August 20, 2026 | 121.82 | 121.52 | 121.52 | 121.82 | 121.52 | 369 |
| August 19, 2026 | 122.14 | 121.97 | 121.97 | 122.14 | 121.8 | 585 |
| August 18, 2026 | 121.84 | 121.94 | 121.94 | 122 | 121.84 | 152 |
| August 17, 2026 | 122.26 | 121.74 | 121.74 | 122.59 | 121.74 | 113 |
| August 14, 2026 | 121.96 | 122.01 | 122.01 | 122.41 | 121.96 | 274 |
| August 13, 2026 | 122.42 | 122.73 | 122.73 | 122.73 | 122.42 | 712 |
| August 12, 2026 | 122.57 | 122.42 | 122.42 | 122.57 | 122.02 | 219 |
| August 11, 2026 | 122 | 122.06 | 122.06 | 122.12 | 122 | 98 |
| August 10, 2026 | 122.72 | 122.16 | 122.16 | 122.72 | 122.02 | 2,022 |
| August 07, 2026 | 122.35 | 122.37 | 122.37 | 122.72 | 122.15 | 212 |
| August 06, 2026 | 123.24 | 122.51 | 122.51 | 123.24 | 122.51 | 2 |
| August 05, 2026 | 123 | 122.76 | 122.76 | 123 | 122.75 | 248 |
| August 04, 2026 | 121.96 | 122.58 | 122.58 | 122.83 | 121.96 | 214 |
| August 03, 2026 | 122.93 | 122.4 | 122.4 | 122.98 | 122.21 | 1,289 |
| July 31, 2026 | 122.68 | 122.01 | 122.01 | 122.98 | 122.01 | 1,178 |
| July 30, 2026 | 122.85 | 122.38 | 122.38 | 122.87 | 122.38 | 116 |
| July 29, 2026 | 123.24 | 123.02 | 123.02 | 123.24 | 123.02 | 46 |
| July 28, 2026 | 122.75 | 123.03 | 123.03 | 123.11 | 122.75 | 85 |
| July 27, 2026 | 122.98 | 122.87 | 122.87 | 123.26 | 122.75 | 571 |
| July 24, 2026 | 122.8 | 122.89 | 122.89 | 122.89 | 122.75 | 250 |
| July 23, 2026 | 122.76 | 122.8 | 122.8 | 122.8 | 122.49 | 222 |
| July 22, 2026 | 122.33 | 122.65 | 122.65 | 123.01 | 122.33 | 569 |
| July 21, 2026 | 122.3 | 122.83 | 122.83 | 122.83 | 122.3 | 651 |
| July 20, 2026 | 122.64 | 122.37 | 122.37 | 122.72 | 122.23 | 535 |
| July 17, 2026 | 122.74 | 122.8 | 122.8 | 122.93 | 122.39 | 868 |
| July 16, 2026 | 121.7 | 122.17 | 122.17 | 122.17 | 121.7 | 19 |
| July 15, 2026 | 122.29 | 122.43 | 122.43 | 122.65 | 122.29 | 210 |
| July 14, 2026 | 122.86 | 123.04 | 123.04 | 123.04 | 122.58 | 194 |
| July 13, 2026 | 123.06 | 122.85 | 122.85 | 123.06 | 122.73 | 78 |
| July 10, 2026 | 123.06 | 122.91 | 122.91 | 123.06 | 122.71 | 415 |
| July 09, 2026 | 122.86 | 123.06 | 123.06 | 123.06 | 122.46 | 386 |
| July 08, 2026 | 122.96 | 122.66 | 122.66 | 123.27 | 122.66 | 590 |
| July 07, 2026 | 123.52 | 123.26 | 123.26 | 123.52 | 123.26 | 114 |
| July 06, 2026 | 124.31 | 123.58 | 123.58 | 124.31 | 123.58 | 854 |
| July 03, 2026 | 123.92 | 123.63 | 123.63 | 124.09 | 123.6 | 271 |
| July 02, 2026 | 123.5 | 123.85 | 123.85 | 123.85 | 123.5 | 218 |
| July 01, 2026 | 124.7 | 124.24 | 124.24 | 124.77 | 124.01 | 233 |
| June 30, 2026 | 125.41 | 124.78 | 124.78 | 125.41 | 124.66 | 1,427 |
| June 29, 2026 | 125.1 | 124.91 | 124.91 | 125.26 | 124.91 | 562 |
| June 26, 2026 | 125.63 | 125.04 | 125.04 | 125.63 | 124.85 | 214 |
| June 25, 2026 | 125.39 | 125.33 | 125.33 | 125.58 | 125.15 | 2,559 |
| June 24, 2026 | 124.76 | 125.3 | 125.3 | 125.4 | 124.76 | 1,075 |
| June 23, 2026 | 123.9 | 124.78 | 124.78 | 124.82 | 123.9 | 248 |
| June 22, 2026 | 125.31 | 124.43 | 124.43 | 125.31 | 124.41 | 313 |
| June 19, 2026 | 125.73 | 124.9 | 124.9 | 125.74 | 124.59 | 2,429 |
| June 18, 2026 | 125.05 | 124.86 | 124.86 | 125.25 | 124.7 | 124 |
| June 17, 2026 | 124.7 | 124.44 | 124.44 | 125 | 124.35 | 432 |
| June 16, 2026 | 124.48 | 124.08 | 124.08 | 124.48 | 124.02 | 266 |
| June 15, 2026 | 124.3 | 123.75 | 123.75 | 124.37 | 123.75 | 371 |
| June 12, 2026 | 124.43 | 123.82 | 123.82 | 124.45 | 123.82 | 529 |
| June 11, 2026 | 124.15 | 124.11 | 124.11 | 124.15 | 123.65 | 631 |
| June 10, 2026 | 123.3 | 123.72 | 123.72 | 123.74 | 123.3 | 527 |
| June 09, 2026 | 123.7 | 123.6 | 123.6 | 123.77 | 123.44 | 831 |
| June 08, 2026 | 123.5 | 123.93 | 123.93 | 124.25 | 123.5 | 171 |
| June 05, 2026 | 124.22 | 123.83 | 123.83 | 124.22 | 123.83 | 195 |
| June 04, 2026 | 124.31 | 123.9 | 123.9 | 124.32 | 123.9 | 816 |
| June 03, 2026 | 124.45 | 123.89 | 123.89 | 124.48 | 123.75 | 198 |
| June 02, 2026 | 124.13 | 124.1 | 124.1 | 124.67 | 123.87 | 346 |
| June 01, 2026 | 124.37 | 124.09 | 124.09 | 124.52 | 123.89 | 1,055 |