iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (SGIL.L) LSE

121.84

-0.45(-0.37%)

Updated at December 24 09:45AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025122.53121.84121.84122.53121.841
December 23, 2025121.84122.29122.29122.29121.8154
December 22, 2025122.52122.23122.23122.52122.21574
December 19, 2025122.96122.74122.74122.96122.48248
December 18, 2025123.5122.84122.84123.5122.8433
December 17, 2025122.96122.87122.87122.96122.87106
December 16, 2025122.56122.44122.44123.49122.27339
December 15, 2025122.93122.97122.97123.02122.99
December 12, 2025122.65122.87122.87123.29122.65232
December 11, 2025122.96123.13123.13123.13122.96217
December 10, 2025123.15122.95122.95123.15122.83282
December 09, 2025123.05123.16123.16123.16122.6222
December 08, 2025123.26122.94122.94123.26122.94126
December 05, 2025123.5123.28123.28123.53123.28141
December 04, 2025123.5123.36123.36123.58122.9155
December 03, 2025123.7123.32123.32123.9123.26642
December 02, 2025123.71124.05124.05124.26123.63537
December 01, 2025124123.55123.55124.73123.53279
November 28, 2025124.31124.04124.04124.81124.04741
November 27, 2025123.5124.31124.31124.42123.5281
November 26, 2025123.56124.21124.21124.24123.5610,803
November 25, 2025124.04124.19124.19124.19123.86307
November 24, 2025124.18124.09124.09124.23124.09256
November 21, 2025124124.11124.11124.4912416
November 20, 2025124.29124.06124.06124.29124.06133
November 19, 2025123.95123.93123.93124.13123.93353
November 18, 2025124.19123.84123.84124.2123.84267
November 17, 2025123.79123.99123.99123.99123.65634
November 14, 2025124.64123.92123.92124.8123.8838
November 13, 2025124.09124.09124.09125.06124.09342
November 12, 2025124.75124.94124.94125.12124.21342
November 11, 2025124.44124.47124.47125.01123.8699
November 10, 2025124.07123.92123.92124.31123.5688
November 07, 2025125124.21124.21125124.093,936
November 06, 2025124.7124.9124.9124.9124.61333
November 05, 2025125.5124.68124.68126.08124.68995
November 04, 2025124.29125.38125.38125.59124.29300
November 03, 2025125.1124.61124.61125.1124.611,491
October 31, 2025125.14124.82124.82125.15124.53410
October 30, 2025125.05124.74124.74125.05124.49189
October 29, 2025124.78124.83124.83125.03124.78189
October 28, 2025123.99124.16124.16124.55123.99214
October 27, 2025124.17124.02124.02124.17123.67692
October 24, 2025124.54123.98123.98124.54123.9847
October 23, 2025124.23124.32124.32124.32123.811,186
October 22, 2025124.62123.99123.99124.62123.99146
October 21, 2025122.95123.62123.62123.63122.95691
October 20, 2025123122.87122.87123122.8289
October 17, 2025123.86123.18123.18123.86123.07147
October 16, 2025123.5123.22123.22123.5122.85995
October 15, 2025123.18122.91122.91123.49122.8739
October 14, 2025123.69123.36123.36123.69123.2629
October 13, 2025122.59122.84122.84122.93122.59751
October 10, 2025122.9123.05123.05123.05122.611,877
October 09, 2025122.55122.32122.32122.55122.05249
October 08, 2025122.29121.85121.85122.29121.7175
October 07, 2025121.13121.77121.77121.77120.85550
October 06, 2025121.92121.28121.28121.92121.23339
October 03, 2025121.94121.43121.43122.01121.43391
October 02, 2025121.95121.89121.89122.08121.57129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved