iShares Global Inflation Linked Govt Bond UCITS ETF (SGIL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (SGIL.L) 10 years ago, it would be worth £1,024.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £845.86, while £1000 invested 1 year ago would be worth £971.03. This corresponds to total returns of 2.47%, -15.41%, -2.9%, respectively, with annualized returns of 0.24%, -3.29%, -2.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 121.32 | 121.33 | 121.33 | 122.03 | 121.29 | 1,565 |
| November 11, 2026 | 121.29 | 121.49 | 121.49 | 121.74 | 121.24 | 104 |
| November 10, 2026 | 121.79 | 121.21 | 121.21 | 121.79 | 121.21 | 267 |
| November 09, 2026 | 121.95 | 121.76 | 121.76 | 122 | 121.62 | 229 |
| November 06, 2026 | 121.91 | 122.01 | 122.01 | 122.23 | 121.76 | 172 |
| November 05, 2026 | 121.41 | 121.61 | 121.61 | 121.7 | 121.41 | 124 |
| November 04, 2026 | 121.48 | 121.42 | 121.42 | 121.56 | 121.2 | 934 |
| November 03, 2026 | 121.93 | 121.48 | 121.48 | 121.93 | 121.48 | 263 |
| November 02, 2026 | 122.09 | 122.07 | 122.07 | 122.1 | 121.63 | 1,052 |
| October 30, 2026 | 122.2 | 121.94 | 121.94 | 122.32 | 121.64 | 396 |
| October 29, 2026 | 122.45 | 121.93 | 121.93 | 122.68 | 121.93 | 252 |
| October 28, 2026 | 122.3 | 122.14 | 122.14 | 122.55 | 122.14 | 230 |
| October 27, 2026 | 121.88 | 122.04 | 122.04 | 122.28 | 121.88 | 169 |
| October 26, 2026 | 121.62 | 121.92 | 121.92 | 122.36 | 121.62 | 56 |
| October 23, 2026 | 121.89 | 121.62 | 121.62 | 122.06 | 121.62 | 143 |
| October 22, 2026 | 121.41 | 121.62 | 121.62 | 121.62 | 121.24 | 91 |
| October 21, 2026 | 120.43 | 121.12 | 121.12 | 121.53 | 120.43 | 4 |
| October 20, 2026 | 120.97 | 121.03 | 121.03 | 121.2 | 120.94 | 288 |
| October 19, 2026 | 121.82 | 121.18 | 121.18 | 121.82 | 121.18 | 15 |
| October 16, 2026 | 121.71 | 121.44 | 121.44 | 121.94 | 121.35 | 971 |
| October 15, 2026 | 122.04 | 121.77 | 121.77 | 122.51 | 121.77 | 885 |
| October 14, 2026 | 121.05 | 121.71 | 121.71 | 121.71 | 121.05 | 282 |
| October 13, 2026 | 121.47 | 121.06 | 121.06 | 121.47 | 121.06 | 309 |
| October 12, 2026 | 121.18 | 121.2 | 121.2 | 121.26 | 120.83 | 144 |
| October 09, 2026 | 121.15 | 120.97 | 120.97 | 121.25 | 120.96 | 496 |
| October 08, 2026 | 120.8 | 121.06 | 121.06 | 121.07 | 120.8 | 214 |
| October 07, 2026 | 120.2 | 120.65 | 120.65 | 120.91 | 120.2 | 493 |
| October 06, 2026 | 121.02 | 120.82 | 120.82 | 121.02 | 120.82 | 64 |
| October 05, 2026 | 121.22 | 120.59 | 120.59 | 121.22 | 120.59 | 339 |
| October 02, 2026 | 121.05 | 120.93 | 120.93 | 121.51 | 120.93 | 529 |
| October 01, 2026 | 120.85 | 121.01 | 121.01 | 121.29 | 120.32 | 124 |
| September 30, 2026 | 120.42 | 120.69 | 120.69 | 121.51 | 120.42 | 117 |
| September 29, 2026 | 121.83 | 120.96 | 120.96 | 121.83 | 120.89 | 2,095 |
| September 28, 2026 | 121.58 | 121.08 | 121.08 | 121.91 | 121.08 | 134 |
| September 25, 2026 | 122.28 | 121.69 | 121.69 | 122.63 | 121.69 | 272 |
| September 24, 2026 | 121.96 | 121.94 | 121.94 | 122.53 | 121.78 | 729 |
| September 23, 2026 | 122.73 | 121.98 | 121.98 | 122.81 | 121.98 | 338 |
| September 22, 2026 | 122.4 | 122.42 | 122.42 | 122.86 | 122.19 | 894 |
| September 21, 2026 | 122.45 | 122.4 | 122.4 | 122.69 | 122.21 | 118 |
| September 18, 2026 | 122.32 | 122.15 | 122.15 | 122.49 | 122.15 | 765 |
| September 17, 2026 | 121.81 | 122.42 | 122.42 | 122.46 | 121.81 | 14 |
| September 16, 2026 | 121.43 | 121.73 | 121.73 | 121.73 | 121.27 | 420 |
| September 15, 2026 | 121.58 | 121.24 | 121.24 | 121.58 | 121 | 160 |
| September 11, 2026 | 121.97 | 121.37 | 121.37 | 121.97 | 121.37 | 279 |
| September 10, 2026 | 122.04 | 121.43 | 121.43 | 122.14 | 121.43 | 197 |
| September 09, 2026 | 122.4 | 121.87 | 121.87 | 122.9 | 121.87 | 679 |
| September 08, 2026 | 122.34 | 122.39 | 122.39 | 122.47 | 122.3 | 509 |
| September 07, 2026 | 122.83 | 122.23 | 122.23 | 122.85 | 122.23 | 124 |
| September 04, 2026 | 122.51 | 122.42 | 122.42 | 122.51 | 122.42 | 4 |
| September 03, 2026 | 122.54 | 122.43 | 122.43 | 122.87 | 122.29 | 1,544 |
| September 02, 2026 | 121.78 | 121.97 | 121.97 | 122.37 | 121.68 | 560 |
| September 01, 2026 | 122 | 121.7 | 121.7 | 122.31 | 121.31 | 837 |
| August 28, 2026 | 122.03 | 121.99 | 121.99 | 122.23 | 121.9 | 138 |
| August 27, 2026 | 122.86 | 122.3 | 122.3 | 122.86 | 122.07 | 136 |
| August 26, 2026 | 122.38 | 122.24 | 122.24 | 122.38 | 122.06 | 515 |
| August 25, 2026 | 122.23 | 122.16 | 122.16 | 122.23 | 121.57 | 626 |
| August 24, 2026 | 121.62 | 121.72 | 121.72 | 121.82 | 121.58 | 525 |
| August 21, 2026 | 121.68 | 121.69 | 121.69 | 121.84 | 121.66 | 3,344 |
| August 20, 2026 | 121.82 | 121.52 | 121.52 | 121.82 | 121.52 | 369 |
| August 19, 2026 | 122.14 | 121.97 | 121.97 | 122.14 | 121.8 | 585 |