iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (SGIL.L) LSE

121.49

-0.07(-0.06%)

Updated at September 29 09:10AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025121.94121.56121.56122.02121.56126
September 25, 2025121.74121.68121.68121.87121.48376
September 24, 2025122.05121.81121.81122.05121.48255
September 23, 2025121.44121.24121.24121.44121.242,030
September 22, 2025121.69121.35121.35121.7120.84300
September 19, 2025121.63121.3121.3121.63121.17275
September 18, 2025121.76120.91120.91121.76120.91303
September 17, 2025121120.94120.94121.59120.9288
September 16, 2025120.55121.24121.24121.24120.55939
September 15, 2025120.87121.17121.17121.41120.45469
September 12, 2025121.65121.01121.01121.65121370
September 11, 2025121.27121.61121.61121.61121348
September 10, 2025120.92121.38121.38121.38120.87323
September 09, 2025121.36120.94120.94121.36120.94210
September 08, 2025120.95121.29121.29121.46120.9512
September 05, 2025121.04121.1121.1121.25120.83205
September 04, 2025120.7120.81120.81120.81120.7154
September 03, 2025120.84120.47120.47120.84120.161,977
September 02, 2025120.43120.09120.09120.51120.092,692
September 01, 2025120.56119.49119.49120.56119.49127
August 29, 2025120.9120.29120.29120.9120.23165
August 28, 2025120.44120.21120.21120.63120.16425
August 27, 2025119.68120.23120.23120.54119.68190
August 26, 2025119.46120.07120.07120.72119.34274
August 22, 2025120.42119.95119.95120.42119.78160
August 21, 2025120.41119.75119.75120.41119.51177
August 20, 2025119.49119.99119.99119.99119.491,115
August 19, 2025119.6119.44119.44119.6118.68635
August 18, 2025119.92119.12119.12119.92119.07434
August 15, 2025119.95119.31119.31120.17119.22691
August 14, 2025120.49119.83119.83120.49119.83271
August 13, 2025120.35120.19120.19120.35120.05122
August 12, 2025120.82120.21120.21121.01120.21120
August 11, 2025121.13121.05121.05121.18120.71416
August 08, 2025121.47120.66120.66121.47120.6655
August 07, 2025121.92121.04121.04121.92121.04159
August 06, 2025121.4121.76121.76122.39121.449
August 05, 2025122.75122.19122.19122.75121.911,369
August 04, 2025121.99122.29122.29122.29121.72143
August 01, 2025121.8121.97121.97122.09121.5636
July 31, 2025120.9121.6121.6121.87120.9677
July 30, 2025121.26121.1121.1121.49120.8376
July 29, 2025120.2120.91120.91121.06120.2237
July 28, 2025120.96120.21120.21121.08120.1446
July 25, 2025120.04120.13120.13120.55120.04457
July 24, 2025119.9119.83119.83119.9119.58182
July 23, 2025120.29119.65119.65120.29119.5478
July 22, 2025120.85120.4120.4120.85120.4255
July 21, 2025120.38120.37120.37120.38119.87105
July 18, 2025120.38120.13120.13120.38119.7897
July 17, 2025120.1120.24120.24120.27119.7961
July 16, 2025119.98119.73119.73120.33119.6178
July 15, 2025120.45120.18120.18120.5119.95189
July 14, 2025119.24119.62119.62120.37119.23666
July 11, 2025119.84119.51119.51119.84119.37207
July 10, 2025119.48119.17119.17119.52118.99582
July 09, 2025118.89119.02119.02119.27118.7158
July 08, 2025118.85119.02119.02119.15118.6587
July 07, 2025119.19118.74118.74119.69118.59329
July 04, 2025119.74119.21119.21119.74119.05405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved