iShares Global Inflation Linked Govt Bond UCITS ETF (SGIL.L) LSE

Currency In GBP

SGIL.L Historical Return

If you invested £1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (SGIL.L) 10 years ago, it would be worth £1,071.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £882.34, while £1000 invested 1 year ago would be worth £997.71. This corresponds to total returns of 7.14%, -11.77%, -0.23%, respectively, with annualized returns of 0.69%, -2.47%, -0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	122.68	122.01	122.01	122.98	122.01	1,178
July 30, 2026	122.85	122.38	122.38	122.87	122.38	116
July 29, 2026	123.24	123.02	123.02	123.24	123.02	46
July 28, 2026	122.75	123.03	123.03	123.11	122.75	85
July 27, 2026	122.98	122.87	122.87	123.26	122.75	571
July 24, 2026	122.8	122.89	122.89	122.89	122.75	250
July 23, 2026	122.76	122.8	122.8	122.8	122.49	222
July 22, 2026	122.33	122.65	122.65	123.01	122.33	569
July 21, 2026	122.3	122.83	122.83	122.83	122.3	651
July 20, 2026	122.64	122.37	122.37	122.72	122.23	535
July 17, 2026	122.74	122.8	122.8	122.93	122.39	868
July 16, 2026	121.7	122.17	122.17	122.17	121.7	19
July 15, 2026	122.29	122.43	122.43	122.65	122.29	210
July 14, 2026	122.86	123.04	123.04	123.04	122.58	194
July 13, 2026	123.06	122.85	122.85	123.06	122.73	78
July 10, 2026	123.06	122.91	122.91	123.06	122.71	415
July 09, 2026	122.86	123.06	123.06	123.06	122.46	386
July 08, 2026	122.96	122.66	122.66	123.27	122.66	590
July 07, 2026	123.52	123.26	123.26	123.52	123.26	114
July 06, 2026	124.31	123.58	123.58	124.31	123.58	854
July 03, 2026	123.92	123.63	123.63	124.09	123.6	271
July 02, 2026	123.5	123.85	123.85	123.85	123.5	218
July 01, 2026	124.7	124.24	124.24	124.77	124.01	233
June 30, 2026	125.41	124.78	124.78	125.41	124.66	1,427
June 29, 2026	125.1	124.91	124.91	125.26	124.91	562
June 26, 2026	125.63	125.04	125.04	125.63	124.85	214
June 25, 2026	125.39	125.33	125.33	125.58	125.15	2,559
June 24, 2026	124.76	125.3	125.3	125.4	124.76	1,075
June 23, 2026	123.9	124.78	124.78	124.82	123.9	248
June 22, 2026	125.31	124.43	124.43	125.31	124.41	313
June 19, 2026	125.73	124.9	124.9	125.74	124.59	2,429
June 18, 2026	125.05	124.86	124.86	125.25	124.7	124
June 17, 2026	124.7	124.44	124.44	125	124.35	432
June 16, 2026	124.48	124.08	124.08	124.48	124.02	266
June 15, 2026	124.3	123.75	123.75	124.37	123.75	371
June 12, 2026	124.43	123.82	123.82	124.45	123.82	529
June 11, 2026	124.15	124.11	124.11	124.15	123.65	631
June 10, 2026	123.3	123.72	123.72	123.74	123.3	527
June 09, 2026	123.7	123.6	123.6	123.77	123.44	831
June 08, 2026	123.5	123.93	123.93	124.25	123.5	171
June 05, 2026	124.22	123.83	123.83	124.22	123.83	195
June 04, 2026	124.31	123.9	123.9	124.32	123.9	816
June 03, 2026	124.45	123.89	123.89	124.48	123.75	198
June 02, 2026	124.13	124.1	124.1	124.67	123.87	346
June 01, 2026	124.37	124.09	124.09	124.52	123.89	1,055
May 29, 2026	124.74	124.09	124.09	124.93	124.09	97
May 28, 2026	124.68	124.37	124.37	124.68	123.87	476
May 27, 2026	124.29	124.07	124.07	124.44	124.07	174
May 26, 2026	124.67	123.92	123.92	124.67	123.58	274
May 22, 2026	124.14	123.71	123.71	124.14	123.63	56
May 21, 2026	123.06	123.58	123.58	123.98	123.06	1,810
May 20, 2026	123.37	123.37	123.37	123.59	123.28	601
May 19, 2026	123.4	122.88	122.88	123.74	122.88	295
May 18, 2026	123.41	123.37	123.37	123.95	123.37	336
May 15, 2026	124.53	123.63	123.63	124.57	123.48	1,286
May 14, 2026	123.8	123.92	123.92	123.92	123.45	664
May 13, 2026	123.54	123.37	123.37	123.64	123.37	548
May 12, 2026	123.78	123.27	123.27	123.78	123.27	332
May 11, 2026	123.53	122.95	122.95	123.53	122.95	436
May 08, 2026	122.96	123.1	123.1	123.78	122.96	163