iShares Global Inflation Linked Govt Bond UCITS ETF (SGIL.L) LSE

123.37

+0.1(+0.08%)

Updated at May 13 04:35PM

Currency In GBP

SGIL.L Historical Return

If you invested £1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (SGIL.L) 10 years ago, it would be worth £1,193.6 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £948.27, while £1000 invested 1 year ago would be worth £1,045.07. This corresponds to total returns of 19.36%, -5.17%, 4.51%, respectively, with annualized returns of 1.78%, -1.06%, 4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	123.54	123.37	123.37	123.64	123.37	548
May 12, 2026	123.78	123.27	123.27	123.78	123.27	332
May 11, 2026	123.53	122.95	122.95	123.53	122.95	436
May 08, 2026	122.96	123.1	123.1	123.78	122.96	163
May 07, 2026	123.51	122.72	122.72	123.51	122.72	370
May 06, 2026	123.53	123.2	123.2	123.82	123.03	257
May 05, 2026	123.92	123.47	123.47	123.92	123.03	596
May 01, 2026	123.45	123.38	123.38	123.55	122.8	624
April 30, 2026	123.29	122.86	122.86	123.51	122.86	956
April 29, 2026	123.48	123.17	123.17	123.61	123	642
April 28, 2026	123.25	123.25	123.25	123.8	123.25	372
April 27, 2026	123.63	123.11	123.11	123.64	123.11	708
April 24, 2026	123.83	123.36	123.36	123.89	123.17	332
April 23, 2026	123.59	123.49	123.49	123.6	123.04	1,006
April 22, 2026	123.17	123.11	123.11	123.4	122.99	370
April 21, 2026	123.25	122.9	122.9	123.49	122.9	75
April 20, 2026	122.98	123.44	123.44	123.83	122.98	719
April 17, 2026	123.26	123.3	123.3	123.74	122.96	315
April 16, 2026	123.47	123.32	123.32	123.73	123.23	1,474
April 15, 2026	123.56	123.32	123.32	123.56	123.13	1,169
April 14, 2026	123.67	123	123	123.67	122.87	1,069
April 13, 2026	124.41	123.44	123.44	124.41	123.36	298
April 10, 2026	124.39	123.39	123.39	124.39	123.02	350
April 09, 2026	124.05	123.83	123.83	124.51	123.41	190
April 08, 2026	125.42	124.01	124.01	125.42	123.49	541
April 07, 2026	123.87	124.16	124.16	125.06	123.86	826
April 02, 2026	124.4	124.67	124.67	124.97	124.28	1,306
April 01, 2026	124.7	123.96	123.96	124.7	123.8	627
March 31, 2026	124.69	124.39	124.39	124.69	124	1,077
March 30, 2026	122.58	124.16	124.16	124.31	122.58	1,156
March 27, 2026	122.38	122.86	122.86	122.88	122.24	719
March 26, 2026	123.7	122.79	122.79	123.7	122.79	529
March 25, 2026	123.18	123.32	123.32	123.36	122.97	814
March 24, 2026	123.05	122.8	122.8	123.1	122.54	432
March 23, 2026	122.71	122.76	122.76	123.66	122.71	912
March 20, 2026	124.14	123.55	123.55	124.14	123.3	1,424
March 19, 2026	125.2	124.18	124.18	125.23	124.18	384
March 18, 2026	124.26	124.91	124.91	125.19	124.26	659
March 17, 2026	124.5	124.75	124.75	124.75	124.27	635
March 16, 2026	124.06	124.22	124.22	124.92	124.06	643
March 13, 2026	125.02	124.4	124.4	125.02	124.4	312
March 12, 2026	123.48	123.98	123.98	124.55	123.48	573
March 11, 2026	123.99	124.18	124.18	124.93	123.95	2,798
March 10, 2026	125.28	124.39	124.39	125.28	123.83	1,191
March 09, 2026	124.75	124.82	124.82	125.55	124.75	732
March 06, 2026	124.69	124.61	124.61	124.71	124.49	1,344
March 05, 2026	124.91	124.77	124.77	125.16	124.56	290
March 04, 2026	125.1	125.24	125.24	125.68	124.95	1,704
March 03, 2026	125.3	126.18	126.18	126.29	125.26	1,903
March 02, 2026	126.77	126.17	126.17	126.99	125.4	1,035
February 27, 2026	125.3	125.7	125.7	125.72	125.18	557
February 26, 2026	124.8	124.58	124.58	124.9	124.22	108
February 25, 2026	124.22	124.23	124.23	124.25	124.14	119
February 24, 2026	124.81	124.17	124.17	124.82	124.17	427
February 23, 2026	124.31	124.26	124.26	124.46	124.2	425
February 20, 2026	124.78	124.28	124.28	124.78	124.23	158
February 19, 2026	123.59	124.23	124.23	124.45	123.59	54
February 18, 2026	123.75	124	124	124	123.75	66
February 17, 2026	123.82	123.75	123.75	123.82	123.75	7
February 16, 2026	123.44	123.33	123.33	123.44	122.91	761