iShares Global Inflation Linked Govt Bond UCITS ETF (SGIL.L) LSE

Currency In GBP

AD

SGIL.L Historical Return

If you invested £1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (SGIL.L) 10 years ago, it would be worth £991.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £874.86, while £1000 invested 1 year ago would be worth £992.78. This corresponds to total returns of -0.82%, -12.51%, -0.72%, respectively, with annualized returns of -0.08%, -2.64%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026120.85121.01121.01121.29120.32124
September 30, 2026120.42120.69120.69121.51120.42117
September 29, 2026121.83120.96120.96121.83120.892,095
September 28, 2026121.58121.08121.08121.91121.08134
September 25, 2026122.28121.69121.69122.63121.69272
September 24, 2026121.96121.94121.94122.53121.78729
September 23, 2026122.73121.98121.98122.81121.98338
September 22, 2026122.4122.42122.42122.86122.19894
September 21, 2026122.45122.4122.4122.69122.21118
September 18, 2026122.32122.15122.15122.49122.15765
September 17, 2026121.81122.42122.42122.46121.8114
September 16, 2026121.43121.73121.73121.73121.27420
September 15, 2026121.58121.24121.24121.58121160
September 11, 2026121.97121.37121.37121.97121.37279
September 10, 2026122.04121.43121.43122.14121.43197
September 09, 2026122.4121.87121.87122.9121.87679
September 08, 2026122.34122.39122.39122.47122.3509
September 07, 2026122.83122.23122.23122.85122.23124
September 04, 2026122.51122.42122.42122.51122.424
September 03, 2026122.54122.43122.43122.87122.291,544
September 02, 2026121.78121.97121.97122.37121.68560
September 01, 2026122121.7121.7122.31121.31837
August 28, 2026122.03121.99121.99122.23121.9138
August 27, 2026122.86122.3122.3122.86122.07136
August 26, 2026122.38122.24122.24122.38122.06515
August 25, 2026122.23122.16122.16122.23121.57626
August 24, 2026121.62121.72121.72121.82121.58525
August 21, 2026121.68121.69121.69121.84121.663,344
August 20, 2026121.82121.52121.52121.82121.52369
August 19, 2026122.14121.97121.97122.14121.8585
August 18, 2026121.84121.94121.94122121.84152
August 17, 2026122.26121.74121.74122.59121.74113
August 14, 2026121.96122.01122.01122.41121.96274
August 13, 2026122.42122.73122.73122.73122.42712
August 12, 2026122.57122.42122.42122.57122.02219
August 11, 2026122122.06122.06122.1212298
August 10, 2026122.72122.16122.16122.72122.022,022
August 07, 2026122.35122.37122.37122.72122.15212
August 06, 2026123.24122.51122.51123.24122.512
August 05, 2026123122.76122.76123122.75248
August 04, 2026121.96122.58122.58122.83121.96214
August 03, 2026122.93122.4122.4122.98122.211,289
July 31, 2026122.68122.01122.01122.98122.011,178
July 30, 2026122.85122.38122.38122.87122.38116
July 29, 2026123.24123.02123.02123.24123.0246
July 28, 2026122.75123.03123.03123.11122.7585
July 27, 2026122.98122.87122.87123.26122.75571
July 24, 2026122.8122.89122.89122.89122.75250
July 23, 2026122.76122.8122.8122.8122.49222
July 22, 2026122.33122.65122.65123.01122.33569
July 21, 2026122.3122.83122.83122.83122.3651
July 20, 2026122.64122.37122.37122.72122.23535
July 17, 2026122.74122.8122.8122.93122.39868
July 16, 2026121.7122.17122.17122.17121.719
July 15, 2026122.29122.43122.43122.65122.29210
July 14, 2026122.86123.04123.04123.04122.58194
July 13, 2026123.06122.85122.85123.06122.7378
July 10, 2026123.06122.91122.91123.06122.71415
July 09, 2026122.86123.06123.06123.06122.46386
July 08, 2026122.96122.66122.66123.27122.66590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved