iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) - SGIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	124.78	124.28	124.28	124.78	124.23	158
February 19, 2026	123.59	124.23	124.23	124.45	123.59	54
February 18, 2026	123.75	124	124	124	123.75	66
February 17, 2026	123.82	123.75	123.75	123.82	123.75	7
February 16, 2026	123.44	123.33	123.33	123.44	122.91	761
February 13, 2026	123.15	123.3	123.3	123.44	122.5	564
February 12, 2026	123.35	123.04	123.04	123.35	122.62	718
February 11, 2026	122.14	122.67	122.67	122.77	122.13	839
February 10, 2026	122.6	122.48	122.48	122.62	122.16	479
February 09, 2026	122.26	122.05	122.05	122.27	121.87	224
February 06, 2026	122.35	122.17	122.17	122.46	122.1	285
February 05, 2026	121.96	122.57	122.57	122.6	121.96	597
February 04, 2026	122	121.68	121.68	122	121.56	319
February 03, 2026	121.54	121.54	121.54	121.57	121.43	133
February 02, 2026	122.62	121.86	121.86	122.62	121.7	517
January 30, 2026	121.63	121.77	121.77	121.85	121.55	305
January 29, 2026	121.19	121.74	121.74	121.74	121.19	409
January 28, 2026	121.25	121.4	121.4	121.66	121.25	520
January 27, 2026	121.9	121.47	121.47	121.9	121.47	522
January 26, 2026	122.62	121.83	121.83	122.62	121.72	347
January 23, 2026	122.1	122.14	122.14	122.89	122.1	372
January 22, 2026	123.56	122.65	122.65	123.56	122.65	77
January 21, 2026	123.46	123.07	123.07	123.46	122.76	302
January 20, 2026	122.24	122.72	122.72	122.88	122.11	1,162
January 19, 2026	123.38	122.91	122.91	123.61	122.88	405
January 16, 2026	123.42	123.52	123.12	123.52	123.06	145
January 15, 2026	123.1	123.58	123.58	123.61	123.1	824
January 14, 2026	122.66	123.13	123.13	123.13	122.66	1,561
January 13, 2026	122.55	122.82	122.82	122.85	122.4	672
January 12, 2026	123.02	122.83	122.83	123.02	122.59	286
January 09, 2026	122.5	123.12	123.12	123.26	122.5	735
January 08, 2026	122.61	122.57	122.57	122.61	122.44	739
January 07, 2026	122.18	122.22	122.22	122.22	122.18	1,506
January 06, 2026	120.86	121.55	121.55	121.64	120.86	725
January 05, 2026	122.47	121.7	121.7	122.47	121.7	312
January 02, 2026	122.53	121.67	121.67	122.53	121.67	562
December 31, 2025	122.5	122.51	122.51	122.61	122.5	796
December 30, 2025	122.44	122.31	122.31	122.44	122.31	2
December 29, 2025	122.41	122.32	122.32	122.78	122.12	110
December 24, 2025	122.53	121.84	121.84	122.53	121.84	1
December 23, 2025	121.84	122.29	122.29	122.29	121.8	154
December 22, 2025	122.52	122.23	122.23	122.52	122.21	574
December 19, 2025	122.96	122.74	122.74	122.96	122.48	248
December 18, 2025	123.5	122.84	122.84	123.5	122.84	33
December 17, 2025	122.96	122.87	122.87	122.96	122.87	106
December 16, 2025	122.56	122.44	122.44	123.49	122.27	339
December 15, 2025	122.93	122.97	122.97	123.02	122.9	9
December 12, 2025	122.65	122.87	122.87	123.29	122.65	232
December 11, 2025	122.96	123.13	123.13	123.13	122.96	217
December 10, 2025	123.15	122.95	122.95	123.15	122.83	282
December 09, 2025	123.05	123.16	123.16	123.16	122.62	22
December 08, 2025	123.26	122.94	122.94	123.26	122.94	126
December 05, 2025	123.5	123.28	123.28	123.53	123.28	141
December 04, 2025	123.5	123.36	123.36	123.58	122.91	55
December 03, 2025	123.7	123.32	123.32	123.9	123.26	642
December 02, 2025	123.71	124.05	124.05	124.26	123.63	537
December 01, 2025	124	123.55	123.55	124.73	123.53	279
November 28, 2025	124.31	124.04	124.04	124.81	124.04	741
November 27, 2025	123.5	124.31	124.31	124.42	123.5	281
November 26, 2025	123.56	124.21	124.21	124.24	123.56	10,803

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (SGIL.L) LSE