iShares Global Inflation Linked Govt Bond UCITS ETF (SGIL.L) LSE

Currency In GBP

SGIL.L Historical Return

If you invested £1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (SGIL.L) 10 years ago, it would be worth £1,221.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £942.68, while £1000 invested 1 year ago would be worth £1,036.62. This corresponds to total returns of 22.17%, -5.73%, 3.66%, respectively, with annualized returns of 2.02%, -1.17%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	125.31	124.43	124.43	125.31	124.41	313
June 19, 2026	125.73	124.9	124.9	125.74	124.59	2,429
June 18, 2026	125.05	124.86	124.86	125.25	124.7	124
June 17, 2026	124.7	124.44	124.44	125	124.35	432
June 16, 2026	124.48	124.08	124.08	124.48	124.02	266
June 15, 2026	124.3	123.75	123.75	124.37	123.75	371
June 12, 2026	124.43	123.82	123.82	124.45	123.82	529
June 11, 2026	124.15	124.11	124.11	124.15	123.65	631
June 10, 2026	123.3	123.72	123.72	123.74	123.3	527
June 09, 2026	123.7	123.6	123.6	123.77	123.44	831
June 08, 2026	123.5	123.93	123.93	124.25	123.5	171
June 05, 2026	124.22	123.83	123.83	124.22	123.83	195
June 04, 2026	124.31	123.9	123.9	124.32	123.9	816
June 03, 2026	124.45	123.89	123.89	124.48	123.75	198
June 02, 2026	124.13	124.1	124.1	124.67	123.87	346
June 01, 2026	124.37	124.09	124.09	124.52	123.89	1,055
May 29, 2026	124.74	124.09	124.09	124.93	124.09	97
May 28, 2026	124.68	124.37	124.37	124.68	123.87	476
May 27, 2026	124.29	124.07	124.07	124.44	124.07	174
May 26, 2026	124.67	123.92	123.92	124.67	123.58	274
May 22, 2026	124.14	123.71	123.71	124.14	123.63	56
May 21, 2026	123.06	123.58	123.58	123.98	123.06	1,810
May 20, 2026	123.37	123.37	123.37	123.59	123.28	601
May 19, 2026	123.4	122.88	122.88	123.74	122.88	295
May 18, 2026	123.41	123.37	123.37	123.95	123.37	336
May 15, 2026	124.53	123.63	123.63	124.57	123.48	1,286
May 14, 2026	123.8	123.92	123.92	123.92	123.45	664
May 13, 2026	123.54	123.37	123.37	123.64	123.37	548
May 12, 2026	123.78	123.27	123.27	123.78	123.27	332
May 11, 2026	123.53	122.95	122.95	123.53	122.95	436
May 08, 2026	122.96	123.1	123.1	123.78	122.96	163
May 07, 2026	123.51	122.72	122.72	123.51	122.72	370
May 06, 2026	123.53	123.2	123.2	123.82	123.03	257
May 05, 2026	123.92	123.47	123.47	123.92	123.03	596
May 01, 2026	123.45	123.38	123.38	123.55	122.8	624
April 30, 2026	123.29	122.86	122.86	123.51	122.86	956
April 29, 2026	123.48	123.17	123.17	123.61	123	642
April 28, 2026	123.25	123.25	123.25	123.8	123.25	372
April 27, 2026	123.63	123.11	123.11	123.64	123.11	708
April 24, 2026	123.83	123.36	123.36	123.89	123.17	332
April 23, 2026	123.59	123.49	123.49	123.6	123.04	1,006
April 22, 2026	123.17	123.11	123.11	123.4	122.99	370
April 21, 2026	123.25	122.9	122.9	123.49	122.9	75
April 20, 2026	122.98	123.44	123.44	123.83	122.98	719
April 17, 2026	123.26	123.3	123.3	123.74	122.96	315
April 16, 2026	123.47	123.32	123.32	123.73	123.23	1,474
April 15, 2026	123.56	123.32	123.32	123.56	123.13	1,169
April 14, 2026	123.67	123	123	123.67	122.87	1,069
April 13, 2026	124.41	123.44	123.44	124.41	123.36	298
April 10, 2026	124.39	123.39	123.39	124.39	123.02	350
April 09, 2026	124.05	123.83	123.83	124.51	123.41	190
April 08, 2026	125.42	124.01	124.01	125.42	123.49	541
April 07, 2026	123.87	124.16	124.16	125.06	123.86	826
April 02, 2026	124.4	124.67	124.67	124.97	124.28	1,306
April 01, 2026	124.7	123.96	123.96	124.7	123.8	627
March 31, 2026	124.69	124.39	124.39	124.69	124	1,077
March 30, 2026	122.58	124.16	124.16	124.31	122.58	1,156
March 27, 2026	122.38	122.86	122.86	122.88	122.24	719
March 26, 2026	123.7	122.79	122.79	123.7	122.79	529
March 25, 2026	123.18	123.32	123.32	123.36	122.97	814