124.21
-0.695(-0.56%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 125 | 124.21 | 124.21 | 125 | 124.09 | 3,936 |
| November 06, 2025 | 124.7 | 124.9 | 124.9 | 124.9 | 124.61 | 333 |
| November 05, 2025 | 125.5 | 124.68 | 124.68 | 126.08 | 124.68 | 995 |
| November 04, 2025 | 124.29 | 125.38 | 125.38 | 125.59 | 124.29 | 300 |
| November 03, 2025 | 125.1 | 124.61 | 124.61 | 125.1 | 124.61 | 1,491 |
| October 31, 2025 | 125.14 | 124.82 | 124.82 | 125.15 | 124.53 | 410 |
| October 30, 2025 | 125.05 | 124.74 | 124.74 | 125.05 | 124.49 | 189 |
| October 29, 2025 | 124.78 | 124.83 | 124.83 | 125.03 | 124.78 | 189 |
| October 28, 2025 | 123.99 | 124.16 | 124.16 | 124.55 | 123.99 | 214 |
| October 27, 2025 | 124.17 | 124.02 | 124.02 | 124.17 | 123.67 | 692 |
| October 24, 2025 | 124.54 | 123.98 | 123.98 | 124.54 | 123.98 | 47 |
| October 23, 2025 | 124.23 | 124.32 | 124.32 | 124.32 | 123.81 | 1,186 |
| October 22, 2025 | 124.62 | 123.99 | 123.99 | 124.62 | 123.99 | 146 |
| October 21, 2025 | 122.95 | 123.62 | 123.62 | 123.63 | 122.95 | 691 |
| October 20, 2025 | 123 | 122.87 | 122.87 | 123 | 122.8 | 289 |
| October 17, 2025 | 123.86 | 123.18 | 123.18 | 123.86 | 123.07 | 147 |
| October 16, 2025 | 123.5 | 123.22 | 123.22 | 123.5 | 122.85 | 995 |
| October 15, 2025 | 123.18 | 122.91 | 122.91 | 123.49 | 122.87 | 39 |
| October 14, 2025 | 123.69 | 123.36 | 123.36 | 123.69 | 123.26 | 29 |
| October 13, 2025 | 122.59 | 122.84 | 122.84 | 122.93 | 122.59 | 751 |
| October 10, 2025 | 122.9 | 123.05 | 123.05 | 123.05 | 122.61 | 1,877 |
| October 09, 2025 | 122.55 | 122.32 | 122.32 | 122.55 | 122.05 | 249 |
| October 08, 2025 | 122.29 | 121.85 | 121.85 | 122.29 | 121.7 | 175 |
| October 07, 2025 | 121.13 | 121.77 | 121.77 | 121.77 | 120.85 | 550 |
| October 06, 2025 | 121.92 | 121.28 | 121.28 | 121.92 | 121.23 | 339 |
| October 03, 2025 | 121.94 | 121.43 | 121.43 | 122.01 | 121.43 | 391 |
| October 02, 2025 | 121.95 | 121.89 | 121.89 | 122.08 | 121.57 | 129 |
| October 01, 2025 | 121.28 | 121.52 | 121.52 | 121.61 | 121.28 | 469 |
| September 30, 2025 | 121.87 | 121.66 | 121.66 | 121.91 | 121.58 | 347 |
| September 29, 2025 | 122.08 | 121.57 | 121.57 | 122.08 | 121.57 | 208 |
| September 26, 2025 | 121.94 | 121.56 | 121.56 | 122.02 | 121.56 | 126 |
| September 25, 2025 | 121.74 | 121.68 | 121.68 | 121.87 | 121.48 | 376 |
| September 24, 2025 | 122.05 | 121.81 | 121.81 | 122.05 | 121.48 | 255 |
| September 23, 2025 | 121.44 | 121.24 | 121.24 | 121.44 | 121.24 | 2,030 |
| September 22, 2025 | 121.69 | 121.35 | 121.35 | 121.7 | 120.84 | 300 |
| September 19, 2025 | 121.63 | 121.3 | 121.3 | 121.63 | 121.17 | 275 |
| September 18, 2025 | 121.76 | 120.91 | 120.91 | 121.76 | 120.91 | 303 |
| September 17, 2025 | 121 | 120.94 | 120.94 | 121.59 | 120.92 | 88 |
| September 16, 2025 | 120.55 | 121.24 | 121.24 | 121.24 | 120.55 | 939 |
| September 15, 2025 | 120.87 | 121.17 | 121.17 | 121.41 | 120.45 | 469 |
| September 12, 2025 | 121.65 | 121.01 | 121.01 | 121.65 | 121 | 370 |
| September 11, 2025 | 121.27 | 121.61 | 121.61 | 121.61 | 121 | 348 |
| September 10, 2025 | 120.92 | 121.38 | 121.38 | 121.38 | 120.87 | 323 |
| September 09, 2025 | 121.36 | 120.94 | 120.94 | 121.36 | 120.94 | 210 |
| September 08, 2025 | 120.95 | 121.29 | 121.29 | 121.46 | 120.95 | 12 |
| September 05, 2025 | 121.04 | 121.1 | 121.1 | 121.25 | 120.83 | 205 |
| September 04, 2025 | 120.7 | 120.81 | 120.81 | 120.81 | 120.7 | 154 |
| September 03, 2025 | 120.84 | 120.47 | 120.47 | 120.84 | 120.16 | 1,977 |
| September 02, 2025 | 120.43 | 120.09 | 120.09 | 120.51 | 120.09 | 2,692 |
| September 01, 2025 | 120.56 | 119.49 | 119.49 | 120.56 | 119.49 | 127 |
| August 29, 2025 | 120.9 | 120.29 | 120.29 | 120.9 | 120.23 | 165 |
| August 28, 2025 | 120.44 | 120.21 | 120.21 | 120.63 | 120.16 | 425 |
| August 27, 2025 | 119.68 | 120.23 | 120.23 | 120.54 | 119.68 | 190 |
| August 26, 2025 | 119.46 | 120.07 | 120.07 | 120.72 | 119.34 | 274 |
| August 22, 2025 | 120.42 | 119.95 | 119.95 | 120.42 | 119.78 | 160 |
| August 21, 2025 | 120.41 | 119.75 | 119.75 | 120.41 | 119.51 | 177 |
| August 20, 2025 | 119.49 | 119.99 | 119.99 | 119.99 | 119.49 | 1,115 |
| August 19, 2025 | 119.6 | 119.44 | 119.44 | 119.6 | 118.68 | 635 |
| August 18, 2025 | 119.92 | 119.12 | 119.12 | 119.92 | 119.07 | 434 |
| August 15, 2025 | 119.95 | 119.31 | 119.31 | 120.17 | 119.22 | 691 |