Synergy Green Industries Limited (SGIL.NS) NSE

598.80

+47.9(+8.69%)

Updated at September 08 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025537.35550.9550.9564.9533.911,506
September 04, 2025515.55537.2537.2544.75515.5522,729
September 03, 2025530.45523.3523.3545.9548030,190
September 02, 2025536.15538.05538.05541.55530.0511,231
September 01, 2025528.15530.85530.8554252837,276
August 29, 2025536533.5533.5549.552612,134
August 28, 2025534.05541.4541.4546.95534.0510,500
August 26, 2025558.8545.5545.5558.853610,248
August 25, 2025574.5559.05559.05574.5550.116,099
August 22, 2025559.35560.2560.2573548.6588,551
August 21, 2025535.7549.95549.95554.953515,466
August 20, 2025545.75535.7535.7545.75528.424,648
August 19, 2025549.75540.35540.35555.453813,299
August 18, 2025550549.75549.75562544.342,902
August 14, 2025535.25542.55542.55547.65525.1108,658
August 13, 2025534.9531.25531.25538.8515.0528,842
August 12, 2025526.15532.2532.2535.65524.48,921
August 11, 2025529529.95529.95535.65511.140,162
August 08, 2025513.05518.25518.25531.9485.5567,490
August 07, 2025526.9516.8516.8531.951224,455
August 06, 2025524.35530530531.9524.3521,780
August 05, 2025531.85525.15525.15532.651315,353
August 04, 2025540527.85527.85547.75515.230,212
August 01, 2025522.25527.9527.9545522.2511,779
July 31, 2025519.95527.55527.55537.7517.216,930
July 30, 2025534.2521.2521.2535.25512.816,872
July 29, 2025528.25531.95531.95536.155269,668
July 28, 2025555528.25528.25557.152627,127
July 25, 2025564553.65553.65575548.120,314
July 24, 2025570.6563.4563.4577.4550.05118,756
July 23, 2025522.6561.8561.8568.3522.686,603
July 22, 2025529527.4527.4533.9552512,205
July 21, 2025533.2530.05530.05551.952610,505
July 18, 2025532.3533.85533.8555253036,234
July 17, 2025542.5535.05535.05543.95531.5517,591
July 16, 2025543541.25541.2555553531,957
July 15, 2025521.3545.45545.45550521.380,215
July 14, 2025529.2521.3521.3533.7519.522,000
July 11, 2025540.7529.2529.254152039,020
July 10, 2025550.95544.1544.1560540.175,411
July 09, 2025533547.95547.95577.7531.4794,846
July 08, 2025518.85520.3520.3529.251511,854
July 07, 2025530521.45521.455325119,282
July 04, 2025518.7527.35527.35530.95518.058,579
July 03, 2025515.05523.9523.9535515.0520,868
July 02, 2025516.55523.8523.852850225,395
July 01, 2025530516.55516.55535.6550724,286
June 30, 2025514.3526.7526.753051415,079
June 27, 2025524.95514.85514.85530.15510.820,383
June 26, 2025526522.1522.1538.2509.0534,516
June 25, 2025535528.7528.7542.9552422,853
June 24, 2025544.8538.45538.45553.45535.5514,677
June 23, 2025554.35544.5544.5558540.329,033
June 20, 2025545.5554.4554.455854119,482
June 19, 2025535.5545.35545.35558533.5536,398
June 18, 2025531539.45539.45545.953121,139
June 17, 2025547535.5535.5556.853132,908
June 16, 2025548.9544.85544.85560537.0533,188
June 13, 2025547.95548.9548.9561.9527.55133,419
June 12, 2025540539.1539.1550530.627,846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved