Synergy Green Industries Limited (SGIL.NS) NSE

Currency In INR

SGIL.NS Historical Return

If you invested ₹1000 in Synergy Green Industries Limited (SGIL.NS) since IPO date, it would be worth ₹3,184.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,444.61, while ₹1000 invested 1 year ago would be worth ₹1,011.22. This corresponds to total returns of 218.47%, 244.46%, 1.12%, respectively, with annualized returns of 24.45%, 28.05%, 1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	535	550.55	550.55	555.8	535	13,610
November 08, 2026	553.9	540.5	540.5	553.9	538	1,284
November 06, 2026	555.9	545.75	545.75	560	531.55	7,202
November 05, 2026	543.45	555.9	555.9	563.7	543.45	5,634
November 04, 2026	516	543.45	543.45	555.95	516	15,833
November 03, 2026	550	508.7	508.7	560	501	20,127
November 02, 2026	588	555.85	555.85	588	552	4,195
October 30, 2026	577.85	557.05	557.05	579.9	546.25	8,769
October 29, 2026	543.9	577.65	577.65	593.4	532	6,702
October 28, 2026	527	543.8	543.8	562	527	6,292
October 27, 2026	564.95	552.2	552.2	575	545.55	10,913
October 26, 2026	600	564.95	564.95	687.35	557.55	5,636
October 23, 2026	553.2	572.8	572.8	579.75	545	4,146
October 22, 2026	570	557.6	557.6	570.2	549.5	7,013
October 21, 2026	581.2	570.75	570.75	609.35	561.5	5,349
October 19, 2026	590	598.7	598.7	607.9	558.5	21,253
October 16, 2026	610	602.05	602.05	615.9	596.55	10,312
October 15, 2026	613.2	610.5	610.5	617.95	591	5,811
October 14, 2026	611	601.15	601.15	617.95	599.7	3,448
October 13, 2026	615	601.15	601.15	617.25	587.1	6,516
October 12, 2026	625.5	615.35	615.35	625.85	610	5,719
October 09, 2026	618.65	616.2	616.2	638.2	605	3,629
October 08, 2026	598.45	606.35	606.35	616.2	598.45	8,703
October 07, 2026	612	604.55	604.55	615.6	603	1,736
October 06, 2026	603.45	603.2	603.2	614.65	598.55	4,622
October 05, 2026	605	603	603	632.3	596	5,009
October 01, 2026	640.05	613.85	613.85	657.95	602.1	18,436
September 30, 2026	633.3	666.2	666.2	669	633.3	4,759
September 29, 2026	656.7	657.35	657.35	669.45	634.8	10,093
September 28, 2026	670	650.75	650.75	670	636	7,438
September 25, 2026	655	642.5	642.5	655	626.3	4,613
September 24, 2026	664.4	646.6	646.6	666.35	633.35	11,360
September 23, 2026	660	668.5	668.5	697.95	632.05	84,020
September 22, 2026	606	636.8	636.8	650	600.05	39,110
September 21, 2026	589	598.1	598.1	609.2	589	14,075
September 18, 2026	582.45	589.3	589.3	606.35	582.45	2,487
September 17, 2026	606.35	592.35	592.35	606.6	583.1	4,927
September 16, 2026	585	581.5	581.5	594.2	565.9	5,232
September 15, 2026	592.2	590.9	590.9	608	586	16,573
September 11, 2026	590.8	592.2	592.2	602.45	590	8,805
September 10, 2026	600.55	602	602	606.4	600	3,342
September 09, 2026	597.9	600.55	600.55	609	578.7	10,782
September 08, 2026	605.5	588.5	588.5	606.55	585.05	16,342
September 07, 2026	610	600.85	600.85	610	600	3,866
September 04, 2026	612.85	606.2	606.2	612.85	600	4,698
September 03, 2026	598.8	603.8	603.8	611.05	588.95	15,577
September 02, 2026	603.25	590.65	590.65	607.7	580.55	6,688
September 01, 2026	600.6	602.4	602.4	628.5	600	8,205
August 31, 2026	621	603	603	621	577.55	5,025
August 28, 2026	598.7	607.7	607.7	611.9	590	11,286
August 27, 2026	586.35	597.85	597.85	599	583.15	20,302
August 26, 2026	575	586.5	586.5	589	575	10,310
August 25, 2026	575.2	575.45	575.45	583.8	564.5	13,966
August 24, 2026	550.6	575.85	575.85	585	550.6	17,245
August 21, 2026	565	564.05	564.05	569	553.2	10,019
August 20, 2026	545	562.05	562.05	564	545	3,017
August 19, 2026	554.25	555.25	555.25	560	550	5,020
August 18, 2026	550.2	551.2	551.2	559.8	550	14,203
August 17, 2026	560.85	549.65	549.65	561.05	538.3	26,164
August 14, 2026	538.75	560.85	560.85	567.15	534.05	41,234