Synergy Green Industries Limited (SGIL.NS) NSE

Currency In INR

AD

SGIL.NS Historical Return

If you invested ₹1000 in Synergy Green Industries Limited (SGIL.NS) since IPO date, it would be worth ₹3,470.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,975.9, while ₹1000 invested 1 year ago would be worth ₹1,160.48. This corresponds to total returns of 247.09%, 197.59%, 16.05%, respectively, with annualized returns of 28.49%, 43.79%, 16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026593603.8603.8630.259023,897
July 09, 2026581.2593.9593.9595.658011,833
July 08, 2026578.9580580594578.917,106
July 07, 2026584.95580.2580.2592.2557519,835
July 06, 2026562582.8582.859556212,947
July 03, 2026563.05560.35560.35569537.0524,513
July 02, 2026580.2560.35560.35584.8555713,044
July 01, 2026589.05585.45585.45595.95579.058,108
June 30, 2026560.4585.7585.7590560.46,885
June 29, 2026582560.4560.4589.65553.0512,853
June 25, 2026584.5583.95583.95590575.64,701
June 24, 2026594.9581.85581.85595.055688,147
June 23, 2026595.6590.5590.5614.9558518,992
June 22, 2026605.4586.8586.8605.4578.112,168
June 19, 2026586.3586.4586.4594.6582.44,722
June 18, 2026570.35589.95589.95594.9570.356,198
June 17, 2026592587.8587.8595581.9510,665
June 16, 2026563.2572.4572.4593.75563.214,451
June 15, 2026564563.2563.2567.954814,743
June 12, 2026553550.9550.9554.95544.56,936
June 11, 2026550551.25551.25560542.5511,306
June 10, 2026551.9550.7550.7564.7545.630,522
June 09, 2026556.1556.65556.65571.2551.66,275
June 08, 2026566.5553.35553.35574.955507,792
June 05, 2026598.55571.3571.3598.55562.610,888
June 04, 2026551593.9593.9619.755083,544
June 03, 2026594.3557.85557.85600.8551.5526,523
June 02, 2026529.95591.9591.9606.6526.4130,165
June 01, 2026543.2528.5528.5543.252054,965
May 29, 2026533.4524.85524.85541.75520.257,416
May 27, 2026527.9533.4533.4534.952510,848
May 26, 2026510527.9527.9529.85105,477
May 25, 2026505.8514.85514.8552550213,212
May 22, 2026519.5505.8505.8519.5503.833,326
May 21, 2026537.3507.25507.25546.9495.249,904
May 20, 2026544.85531.4531.4544.8552025,819
May 19, 2026574.95550.65550.65585506.757,298
May 18, 2026540.05566.15566.15573.95540.057,594
May 15, 2026599561.9561.95995603,736
May 14, 2026563.3567.55567.55577.9554014,242
May 13, 2026570565565587.25566,303
May 12, 2026600571.85571.85610563.321,627
May 11, 2026584.95602.5602.5612.9558022,336
May 08, 2026562582.05582.0558556017,230
May 07, 2026560.15561.75561.7556555013,065
May 06, 2026547.9556.55556.55564547.913,029
May 05, 2026540.05550.65550.65563540.0511,517
May 04, 2026550.9551.05551.05557.9545.056,211
April 30, 2026539.9550.8550.8562.9539.918,478
April 29, 2026543.15541.4541.4544.2553010,598
April 28, 2026541.2543.15543.15545.15359,650
April 27, 2026541541.2541.25445309,742
April 24, 2026533.35530.05530.05534.855306,958
April 23, 2026519.95537.25537.25543.9519.957,311
April 22, 2026525.9530.6530.6533.95525.95,316
April 21, 2026501.9525.9525.9531.8501.912,802
April 20, 2026519.4520.7520.7524515.0510,790
April 17, 2026515.75515.45515.45519.350822,223
April 16, 2026506.1513.15513.15516.95506.15,817
April 15, 2026496.2511.9511.9515496.28,547
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved