Synergy Green Industries Limited (SGIL.NS) NSE

Currency In INR

SGIL.NS Historical Return

If you invested ₹1000 in Synergy Green Industries Limited (SGIL.NS) since IPO date, it would be worth ₹3,241.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,859.66, while ₹1000 invested 1 year ago would be worth ₹1,001.05. This corresponds to total returns of 224.19%, 285.97%, 0.1%, respectively, with annualized returns of 26.09%, 31.01%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	565	564.05	564.05	569	553.2	10,019
August 20, 2026	545	562.05	562.05	564	545	3,017
August 19, 2026	554.25	555.25	555.25	560	550	5,020
August 18, 2026	550.2	551.2	551.2	559.8	550	14,203
August 17, 2026	560.85	549.65	549.65	561.05	538.3	26,164
August 14, 2026	538.75	560.85	560.85	567.15	534.05	41,234
August 13, 2026	624.9	538.75	538.75	624.9	526	82,482
August 12, 2026	605	600.15	600.15	606.9	600	5,451
August 11, 2026	619.9	608.6	608.6	626.3	604.1	4,070
August 10, 2026	615	617.9	617.9	623	600.1	13,854
August 07, 2026	600	603.3	603.3	604	595.2	9,041
August 06, 2026	600	597.1	597.1	603	590	12,238
August 05, 2026	604.05	600.65	600.65	604.05	596.65	2,716
August 04, 2026	601.55	595.1	595.1	603.25	589.15	3,693
August 03, 2026	615	592.2	592.2	625.3	590	8,368
July 31, 2026	596.75	602.5	602.5	605.25	588.5	8,802
July 30, 2026	590.1	596.2	596.2	599.85	590.1	3,538
July 29, 2026	596.1	593.15	593.15	607.95	590.05	3,947
July 28, 2026	609	600.95	600.95	609	595	6,992
July 27, 2026	602.4	599.75	599.75	608.95	595	8,005
July 24, 2026	585.05	596.3	596.3	602	585.05	4,745
July 23, 2026	574.95	597.75	597.75	600	574.95	15,228
July 22, 2026	608	582.5	582.5	608	574	5,894
July 21, 2026	612.1	597.1	597.1	612.1	595	8,038
July 20, 2026	596.05	610.35	610.35	614	595	7,023
July 17, 2026	600	595.4	595.4	600.7	590	4,377
July 16, 2026	615	597.7	597.7	615	589.05	9,284
July 15, 2026	571.3	596.45	596.45	609.9	571.3	9,917
July 14, 2026	590.15	595.3	595.3	599	590	6,879
July 13, 2026	606	590.45	590.45	610.9	590	13,373
July 10, 2026	593	603.8	603.8	630.2	590	23,897
July 09, 2026	581.2	593.9	593.9	595.6	580	11,833
July 08, 2026	578.9	580	580	594	578.9	17,106
July 07, 2026	584.95	580.2	580.2	592.25	575	19,835
July 06, 2026	562	582.8	582.8	595	562	12,947
July 03, 2026	563.05	560.35	560.35	569	537.05	24,513
July 02, 2026	580.2	560.35	560.35	584.85	557	13,044
July 01, 2026	589.05	585.45	585.45	595.95	579.05	8,108
June 30, 2026	560.4	585.7	585.7	590	560.4	6,885
June 29, 2026	582	560.4	560.4	589.65	553.05	12,853
June 25, 2026	584.5	583.95	583.95	590	575.6	4,701
June 24, 2026	594.9	581.85	581.85	595.05	568	8,147
June 23, 2026	595.6	590.5	590.5	614.95	585	18,992
June 22, 2026	605.4	586.8	586.8	605.4	578.1	12,168
June 19, 2026	586.3	586.4	586.4	594.6	582.4	4,722
June 18, 2026	570.35	589.95	589.95	594.9	570.35	6,198
June 17, 2026	592	587.8	587.8	595	581.95	10,665
June 16, 2026	563.2	572.4	572.4	593.75	563.2	14,451
June 15, 2026	564	563.2	563.2	567.9	548	14,743
June 12, 2026	553	550.9	550.9	554.95	544.5	6,936
June 11, 2026	550	551.25	551.25	560	542.55	11,306
June 10, 2026	551.9	550.7	550.7	564.7	545.6	30,522
June 09, 2026	556.1	556.65	556.65	571.2	551.6	6,275
June 08, 2026	566.5	553.35	553.35	574.95	550	7,792
June 05, 2026	598.55	571.3	571.3	598.55	562.6	10,888
June 04, 2026	551	593.9	593.9	619.7	550	83,544
June 03, 2026	594.3	557.85	557.85	600.8	551.55	26,523
June 02, 2026	529.95	591.9	591.9	606.6	526.4	130,165
June 01, 2026	543.2	528.5	528.5	543.2	520	54,965
May 29, 2026	533.4	524.85	524.85	541.75	520.2	57,416