Synergy Green Industries Limited (SGIL.NS) NSE

485.70

+5.6(+1.17%)

Updated at April 02 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026480484.9484.9490.3476.657,010
April 01, 2026479480.1480.1486.5462.721,311
March 30, 2026480.3477.6477.6491.647534,579
March 27, 2026494487.65487.65494476.127,085
March 25, 2026507494.3494.35074934,560
March 24, 2026493.1502.35502.35507489.514,669
March 23, 2026493.1485.8485.8499.45483.3518,587
March 19, 2026497.95500.2500.2503497.956,897
March 18, 2026495.3501.8501.850348020,645
March 17, 2026503.15495.3495.3505.65491.213,288
March 16, 2026500503.15503.15513.65494.226,238
March 13, 2026493.1500.2500.2505491.231,710
March 12, 2026502.15500.15500.15505.15490.714,445
March 11, 2026509.45499.65499.65509.45475202,826
March 10, 2026503.8502.3502.3508.8500.12,778
March 09, 2026490.4501.35501.35505.947025,243
March 06, 2026501.85505505513492.239,509
March 05, 2026500501.1501.15155009,592
March 02, 2026522.4517.2517.2531.05501.5529,209
February 27, 2026518.6522.4522.4525.5514.4527,996
February 26, 2026515.05516.5516.5518.95514.959,797
February 25, 2026519.95515.65515.65522.451512,449
February 24, 2026515519.95519.955245157,871
February 23, 2026502.5515.2515.2518.5502.59,816
February 20, 2026519.95100522.8506.76,033
February 19, 2026525515.15052550518,991
February 18, 2026500.25510.70515.25491.3515,556
February 17, 2026505.5503.050513.750019,336
February 16, 2026475515.70535.45466.25230,516
February 13, 2026483.7484.250497.8440189,918
February 12, 2026460.05491.10504420339,351
February 11, 2026551.1458.650554441.1244,165
February 10, 2026547.45430553.25535.0510,385
February 09, 2026550.15550.150557.152124,222
February 06, 2026555550.20555525.5511,133
February 05, 2026554547.150557.5553014,270
February 04, 2026535.2553.650574.95531.0515,384
February 03, 2026538.9530.450540.05524.33,302
February 02, 2026520.2530.905375204,799
February 01, 2026481.2522.650532.35481.23,251
January 30, 2026512.2516.050521.7504.17,257
January 29, 2026496.5515.150516.25496.510,024
January 28, 2026513.65496.50514.95485.126,416
January 27, 2026501.5512.10517501.59,474
January 23, 2026501511.9051350110,145
January 22, 2026483.05499.30510483.055,906
January 21, 2026486.4485.750507.95482.3513,841
January 20, 2026505.85493.80519.5485.2547,980
January 19, 2026505.35515.10518.9500.26,313
January 16, 2026517.05505.350530.6550439,960
January 14, 2026510.15522.250532502.524,183
January 13, 2026526507.60526504.16,329
January 12, 2026511.45522.60532509.0562,243
January 09, 2026512.6508.90533.95495.3100,565
January 08, 2026518.6514.805195008,798
January 07, 2026508.5513.450519.95508.56,022
January 06, 2026505.255110517.3505.058,634
January 05, 2026524.7510.350524.7505.48,643
January 02, 2026504.1517.80522503.354,661
January 01, 2026528.8503.80529489.120,297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved