Synergy Green Industries Limited (SGIL.NS) NSE

Currency In INR

AD

SGIL.NS Historical Return

If you invested ₹1000 in Synergy Green Industries Limited (SGIL.NS) since IPO date, it would be worth ₹3,241.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,859.66, while ₹1000 invested 1 year ago would be worth ₹1,001.05. This corresponds to total returns of 224.19%, 285.97%, 0.1%, respectively, with annualized returns of 26.09%, 31.01%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026565564.05564.05569553.210,019
August 20, 2026545562.05562.055645453,017
August 19, 2026554.25555.25555.255605505,020
August 18, 2026550.2551.2551.2559.855014,203
August 17, 2026560.85549.65549.65561.05538.326,164
August 14, 2026538.75560.85560.85567.15534.0541,234
August 13, 2026624.9538.75538.75624.952682,482
August 12, 2026605600.15600.15606.96005,451
August 11, 2026619.9608.6608.6626.3604.14,070
August 10, 2026615617.9617.9623600.113,854
August 07, 2026600603.3603.3604595.29,041
August 06, 2026600597.1597.160359012,238
August 05, 2026604.05600.65600.65604.05596.652,716
August 04, 2026601.55595.1595.1603.25589.153,693
August 03, 2026615592.2592.2625.35908,368
July 31, 2026596.75602.5602.5605.25588.58,802
July 30, 2026590.1596.2596.2599.85590.13,538
July 29, 2026596.1593.15593.15607.95590.053,947
July 28, 2026609600.95600.956095956,992
July 27, 2026602.4599.75599.75608.955958,005
July 24, 2026585.05596.3596.3602585.054,745
July 23, 2026574.95597.75597.75600574.9515,228
July 22, 2026608582.5582.56085745,894
July 21, 2026612.1597.1597.1612.15958,038
July 20, 2026596.05610.35610.356145957,023
July 17, 2026600595.4595.4600.75904,377
July 16, 2026615597.7597.7615589.059,284
July 15, 2026571.3596.45596.45609.9571.39,917
July 14, 2026590.15595.3595.35995906,879
July 13, 2026606590.45590.45610.959013,373
July 10, 2026593603.8603.8630.259023,897
July 09, 2026581.2593.9593.9595.658011,833
July 08, 2026578.9580580594578.917,106
July 07, 2026584.95580.2580.2592.2557519,835
July 06, 2026562582.8582.859556212,947
July 03, 2026563.05560.35560.35569537.0524,513
July 02, 2026580.2560.35560.35584.8555713,044
July 01, 2026589.05585.45585.45595.95579.058,108
June 30, 2026560.4585.7585.7590560.46,885
June 29, 2026582560.4560.4589.65553.0512,853
June 25, 2026584.5583.95583.95590575.64,701
June 24, 2026594.9581.85581.85595.055688,147
June 23, 2026595.6590.5590.5614.9558518,992
June 22, 2026605.4586.8586.8605.4578.112,168
June 19, 2026586.3586.4586.4594.6582.44,722
June 18, 2026570.35589.95589.95594.9570.356,198
June 17, 2026592587.8587.8595581.9510,665
June 16, 2026563.2572.4572.4593.75563.214,451
June 15, 2026564563.2563.2567.954814,743
June 12, 2026553550.9550.9554.95544.56,936
June 11, 2026550551.25551.25560542.5511,306
June 10, 2026551.9550.7550.7564.7545.630,522
June 09, 2026556.1556.65556.65571.2551.66,275
June 08, 2026566.5553.35553.35574.955507,792
June 05, 2026598.55571.3571.3598.55562.610,888
June 04, 2026551593.9593.9619.755083,544
June 03, 2026594.3557.85557.85600.8551.5526,523
June 02, 2026529.95591.9591.9606.6526.4130,165
June 01, 2026543.2528.5528.5543.252054,965
May 29, 2026533.4524.85524.85541.75520.257,416
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved