Synergy Green Industries Limited (SGIL.NS) NSE

Currency In INR

AD

SGIL.NS Historical Return

If you invested ₹1000 in Synergy Green Industries Limited (SGIL.NS) since IPO date, it would be worth ₹3,218.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,884.84, while ₹1000 invested 1 year ago would be worth ₹1,050.95. This corresponds to total returns of 221.86%, 288.48%, 5.1%, respectively, with annualized returns of 24.99%, 31.16%, 5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026581.2570.75570.75609.35561.55,349
October 19, 2026590598.7598.7607.9558.521,253
October 16, 2026610602.05602.05615.9596.5510,312
October 15, 2026613.2610.5610.5617.955915,811
October 14, 2026611601.15601.15617.95599.73,448
October 13, 2026615601.15601.15617.25587.16,516
October 12, 2026625.5615.35615.35625.856105,719
October 09, 2026618.65616.2616.2638.26053,629
October 08, 2026598.45606.35606.35616.2598.458,703
October 07, 2026612604.55604.55615.66031,736
October 06, 2026603.45603.2603.2614.65598.554,622
October 05, 2026605603603632.35965,009
October 01, 2026640.05613.85613.85657.95602.118,436
September 30, 2026633.3666.2666.2669633.34,759
September 29, 2026656.7657.35657.35669.45634.810,093
September 28, 2026670650.75650.756706367,438
September 25, 2026655642.5642.5655626.34,613
September 24, 2026664.4646.6646.6666.35633.3511,360
September 23, 2026660668.5668.5697.95632.0584,020
September 22, 2026606636.8636.8650600.0539,110
September 21, 2026589598.1598.1609.258914,075
September 18, 2026582.45589.3589.3606.35582.452,487
September 17, 2026606.35592.35592.35606.6583.14,927
September 16, 2026585581.5581.5594.2565.95,232
September 15, 2026592.2590.9590.960858616,573
September 11, 2026590.8592.2592.2602.455908,805
September 10, 2026600.55602602606.46003,342
September 09, 2026597.9600.55600.55609578.710,782
September 08, 2026605.5588.5588.5606.55585.0516,342
September 07, 2026610600.85600.856106003,866
September 04, 2026612.85606.2606.2612.856004,698
September 03, 2026598.8603.8603.8611.05588.9515,577
September 02, 2026603.25590.65590.65607.7580.556,688
September 01, 2026600.6602.4602.4628.56008,205
August 31, 2026621603603621577.555,025
August 28, 2026598.7607.7607.7611.959011,286
August 27, 2026586.35597.85597.85599583.1520,302
August 26, 2026575586.5586.558957510,310
August 25, 2026575.2575.45575.45583.8564.513,966
August 24, 2026550.6575.85575.85585550.617,245
August 21, 2026565564.05564.05569553.210,019
August 20, 2026545562.05562.055645453,017
August 19, 2026554.25555.25555.255605505,020
August 18, 2026550.2551.2551.2559.855014,203
August 17, 2026560.85549.65549.65561.05538.326,164
August 14, 2026538.75560.85560.85567.15534.0541,234
August 13, 2026624.9538.75538.75624.952682,482
August 12, 2026605600.15600.15606.96005,451
August 11, 2026619.9608.6608.6626.3604.14,070
August 10, 2026615617.9617.9623600.113,854
August 07, 2026600603.3603.3604595.29,041
August 06, 2026600597.1597.160359012,238
August 05, 2026604.05600.65600.65604.05596.652,716
August 04, 2026601.55595.1595.1603.25589.153,693
August 03, 2026615592.2592.2625.35908,368
July 31, 2026596.75602.5602.5605.25588.58,802
July 30, 2026590.1596.2596.2599.85590.13,538
July 29, 2026596.1593.15593.15607.95590.053,947
July 28, 2026609600.95600.956095956,992
July 27, 2026602.4599.75599.75608.955958,005
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved