Synergy Green Industries Limited (SGIL.NS) NSE

530.00

-40.05(-7.03%)

Updated at November 14 12:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025545.3570.05570.0557653088,369
November 12, 2025540545.3545.3551.95408,892
November 11, 2025532547.95547.9554953223,307
November 10, 2025555.95545.15545.15555.9554011,573
November 07, 2025537.45543.6543.654853319,045
November 06, 2025521.5540.15540.15557521.529,426
November 04, 2025533.8533533538527.69,339
November 03, 2025521.3532.55532.55537.95521.313,282
October 31, 2025533.2531.55531.55533.25303,856
October 30, 2025525.35533.2533.2537.1525.3517,418
October 29, 2025550531.05531.0555053010,679
October 28, 2025537.7544.85544.85546.6553018,828
October 27, 2025539.95532.4532.4539.955256,649
October 24, 2025530.3533.6533.6537.75527.611,447
October 23, 2025547.1532.85532.85547.153011,059
October 21, 2025528539.05539.055455283,602
October 20, 2025540.2537.65537.65546.8524.76,546
October 17, 2025533.1532.2532.2534.3523.112,198
October 16, 2025531.6527.8527.8534.65229,161
October 15, 2025530.65531.6531.6543.9525.410,213
October 14, 2025529530.65530.65543522.3517,194
October 13, 2025528522.35522.35534.95494.6104,633
October 10, 2025545.9537.6537.6545.9533.95,130
October 09, 2025552.8538.2538.2559529.66,003
October 08, 2025551.5541.95541.95584.7536.2526,471
October 07, 2025535543.55543.55549.9553542,360
October 06, 2025543.65538.45538.45543.65533.0528,827
October 03, 2025538.9539.75539.755445354,384
October 01, 2025529.05538.9538.9539.95293,566
September 30, 2025527530.9530.9540.752713,013
September 29, 2025522.3530.15530.15538.85522.318,330
September 26, 2025549.95535.95535.95554.55524.5524,563
September 25, 2025563.8550550563.8544.2524,332
September 24, 2025557.1556.45556.45561.9554815,825
September 23, 2025557.9557.1557.1562.85551.27,071
September 22, 2025551563.55563.55566.45550.17,346
September 19, 2025565.25554.8554.8573.555012,134
September 18, 2025570565.05565.05584.8561.19,771
September 17, 2025571.05566.1566.1573.9554321,613
September 16, 2025585.45569569588.2565.6536,276
September 15, 2025583.95579.65579.65620.2570.5595,459
September 12, 2025588.95571.8571.858956123,843
September 11, 2025570.05587.75587.75595567.7526,920
September 10, 2025582568.8568.8587.65564.923,691
September 09, 2025605.3581.65581.6561157550,201
September 08, 2025558.8596.35596.35633.25549.2230,096
September 05, 2025537.35550.9550.9564.9533.911,506
September 04, 2025515.55537.2537.2544.75515.5522,729
September 03, 2025530.45523.3523.3545.9548030,190
September 02, 2025536.15538.05538.05541.55530.0511,231
September 01, 2025528.15530.85530.8554252837,276
August 29, 2025536533.5533.5549.552612,134
August 28, 2025534.05541.4541.4546.95534.0510,500
August 26, 2025558.8545.5545.5558.853610,248
August 25, 2025574.5559.05559.05574.5550.116,099
August 22, 2025559.35560.2560.2573548.6588,551
August 21, 2025535.7549.95549.95554.953515,466
August 20, 2025545.75535.7535.7545.75528.424,648
August 19, 2025549.75540.35540.35555.453813,299
August 18, 2025550549.75549.75562544.342,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved