Synergy Green Industries Limited (SGIL.NS) NSE

Currency In INR

SGIL.NS Historical Return

If you invested ₹1000 in Synergy Green Industries Limited (SGIL.NS) since IPO date, it would be worth ₹3,372.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,107.89, while ₹1000 invested 1 year ago would be worth ₹1,079.57. This corresponds to total returns of 237.26%, 210.79%, 7.96%, respectively, with annualized returns of 28.1%, 45.88%, 7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	605.4	586.8	586.8	605.4	578.1	12,168
June 19, 2026	586.3	586.4	586.4	594.6	582.4	4,722
June 18, 2026	570.35	589.95	589.95	594.9	570.35	6,198
June 17, 2026	592	587.8	587.8	595	581.95	10,665
June 16, 2026	563.2	572.4	572.4	593.75	563.2	14,451
June 15, 2026	564	563.2	563.2	567.9	548	14,743
June 12, 2026	553	550.9	550.9	554.95	544.5	6,936
June 11, 2026	550	551.25	551.25	560	542.55	11,306
June 10, 2026	551.9	550.7	550.7	564.7	545.6	30,522
June 09, 2026	556.1	556.65	556.65	571.2	551.6	6,275
June 08, 2026	566.5	553.35	553.35	574.95	550	7,792
June 05, 2026	598.55	571.3	571.3	598.55	562.6	10,888
June 04, 2026	551	593.9	593.9	619.7	550	83,544
June 03, 2026	594.3	557.85	557.85	600.8	551.55	26,523
June 02, 2026	529.95	591.9	591.9	606.6	526.4	130,165
June 01, 2026	543.2	528.5	528.5	543.2	520	54,965
May 29, 2026	533.4	524.85	524.85	541.75	520.2	57,416
May 27, 2026	527.9	533.4	533.4	534.9	525	10,848
May 26, 2026	510	527.9	527.9	529.8	510	5,477
May 25, 2026	505.8	514.85	514.85	525	502	13,212
May 22, 2026	519.5	505.8	505.8	519.5	503.8	33,326
May 21, 2026	537.3	507.25	507.25	546.9	495.2	49,904
May 20, 2026	544.85	531.4	531.4	544.85	520	25,819
May 19, 2026	574.95	550.65	550.65	585	506.7	57,298
May 18, 2026	540.05	566.15	566.15	573.95	540.05	7,594
May 15, 2026	599	561.9	561.9	599	560	3,736
May 14, 2026	563.3	567.55	567.55	577.95	540	14,242
May 13, 2026	570	565	565	587.2	556	6,303
May 12, 2026	600	571.85	571.85	610	563.3	21,627
May 11, 2026	584.95	602.5	602.5	612.95	580	22,336
May 08, 2026	562	582.05	582.05	585	560	17,230
May 07, 2026	560.15	561.75	561.75	565	550	13,065
May 06, 2026	547.9	556.55	556.55	564	547.9	13,029
May 05, 2026	540.05	550.65	550.65	563	540.05	11,517
May 04, 2026	550.9	551.05	551.05	557.9	545.05	6,211
April 30, 2026	539.9	550.8	550.8	562.9	539.9	18,478
April 29, 2026	543.15	541.4	541.4	544.25	530	10,598
April 28, 2026	541.2	543.15	543.15	545.1	535	9,650
April 27, 2026	541	541.2	541.2	544	530	9,742
April 24, 2026	533.35	530.05	530.05	534.85	530	6,958
April 23, 2026	519.95	537.25	537.25	543.9	519.95	7,311
April 22, 2026	525.9	530.6	530.6	533.95	525.9	5,316
April 21, 2026	501.9	525.9	525.9	531.8	501.9	12,802
April 20, 2026	519.4	520.7	520.7	524	515.05	10,790
April 17, 2026	515.75	515.45	515.45	519.3	508	22,223
April 16, 2026	506.1	513.15	513.15	516.95	506.1	5,817
April 15, 2026	496.2	511.9	511.9	515	496.2	8,547
April 13, 2026	504.9	500.3	500.3	505.3	496.9	8,979
April 10, 2026	508	506.1	506.1	513.3	501.3	2,752
April 09, 2026	505.65	500.7	500.7	505.95	495.85	3,015
April 08, 2026	497.4	504.8	504.8	509.9	486.65	11,339
April 07, 2026	487	482.9	482.9	492.8	480	10,297
April 06, 2026	480.25	486.35	486.35	488.8	474.35	8,785
April 02, 2026	480	484.9	485.7	490.3	476.65	7,010
April 01, 2026	479	480.1	480.1	486.5	462.7	21,311
March 30, 2026	480.3	477.6	477.6	491.6	475	34,579
March 27, 2026	494	487.65	487.65	494	476.1	27,085
March 25, 2026	507	494.3	494.3	507	493	4,560
March 24, 2026	493.1	502.35	502.35	507	489.5	14,669
March 23, 2026	493.1	485.8	485.8	499.45	483.35	18,587