Synergy Green Industries Limited (SGIL.NS) NSE

591.90

+63.4(+12.00%)

Updated at June 02 03:29PM

Currency In INR

SGIL.NS Historical Return

If you invested ₹1000 in Synergy Green Industries Limited (SGIL.NS) since IPO date, it would be worth ₹3,401.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,858.54, while ₹1000 invested 1 year ago would be worth ₹1,154.14. This corresponds to total returns of 240.19%, 285.85%, 15.41%, respectively, with annualized returns of 28.7%, 56.78%, 15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026543.2528.5528.5543.252054,965
May 29, 2026533.4524.85524.85541.75520.257,416
May 27, 2026527.9533.4533.4534.952510,848
May 26, 2026510527.9527.9529.85105,477
May 25, 2026505.8514.85514.8552550213,212
May 22, 2026519.5505.8505.8519.5503.833,326
May 21, 2026537.3507.25507.25546.9495.249,904
May 20, 2026544.85531.4531.4544.8552025,819
May 19, 2026574.95550.65550.65585506.757,298
May 18, 2026540.05566.15566.15573.95540.057,594
May 15, 2026599561.9561.95995603,736
May 14, 2026563.3567.55567.55577.9554014,242
May 13, 2026570565565587.25566,303
May 12, 2026600571.85571.85610563.321,627
May 11, 2026584.95602.5602.5612.9558022,336
May 08, 2026562582.05582.0558556017,230
May 07, 2026560.15561.75561.7556555013,065
May 06, 2026547.9556.55556.55564547.913,029
May 05, 2026540.05550.65550.65563540.0511,517
May 04, 2026550.9551.05551.05557.9545.056,211
April 30, 2026539.9550.8550.8562.9539.918,478
April 29, 2026543.15541.4541.4544.2553010,598
April 28, 2026541.2543.15543.15545.15359,650
April 27, 2026541541.2541.25445309,742
April 24, 2026533.35530.05530.05534.855306,958
April 23, 2026519.95537.25537.25543.9519.957,311
April 22, 2026525.9530.6530.6533.95525.95,316
April 21, 2026501.9525.9525.9531.8501.912,802
April 20, 2026519.4520.7520.7524515.0510,790
April 17, 2026515.75515.45515.45519.350822,223
April 16, 2026506.1513.15513.15516.95506.15,817
April 15, 2026496.2511.9511.9515496.28,547
April 13, 2026504.9500.3500.3505.3496.98,979
April 10, 2026508506.1506.1513.3501.32,752
April 09, 2026505.65500.7500.7505.95495.853,015
April 08, 2026497.4504.8504.8509.9486.6511,339
April 07, 2026487482.9482.9492.848010,297
April 06, 2026480.25486.35486.35488.8474.358,785
April 02, 2026480484.9485.7490.3476.657,010
April 01, 2026479480.1480.1486.5462.721,311
March 30, 2026480.3477.6477.6491.647534,579
March 27, 2026494487.65487.65494476.127,085
March 25, 2026507494.3494.35074934,560
March 24, 2026493.1502.35502.35507489.514,669
March 23, 2026493.1485.8485.8499.45483.3518,587
March 20, 2026-1-1500.65-1-10
March 19, 2026497.95500.2500.2503497.956,897
March 18, 2026495.3501.8501.850348020,645
March 17, 2026503.15495.3495.3505.65491.213,288
March 16, 2026500503.15503.15513.65494.226,238
March 13, 2026493.1500.2500.2505491.231,710
March 12, 2026502.15500.15500.15505.15490.714,445
March 11, 2026509.45499.65499.65509.45475202,826
March 10, 2026503.8502.3502.3508.8500.12,778
March 09, 2026490.4501.35501.35505.947025,243
March 06, 2026501.85505505513492.239,509
March 05, 2026500501.1501.15155009,592
March 04, 2026-1-1503.35-1-10
March 02, 2026522.4517.2517.2531.05501.5529,209
February 27, 2026518.6522.4522.4525.5514.4527,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved