6.14
-0.0375(-0.61%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.13 | 251 |
| December 23, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.18 | 256 |
| December 22, 2025 | 6.18 | 6.13 | 6.13 | 6.18 | 6.1 | 176 |
| December 19, 2025 | 6.14 | 6.19 | 6.19 | 6.19 | 6.14 | 726 |
| December 18, 2025 | 6.13 | 6.16 | 6.16 | 6.16 | 6.13 | 127 |
| December 17, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 72,612 |
| December 16, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 43 |
| December 15, 2025 | 6.3 | 6.27 | 6.27 | 6.3 | 6.27 | 41 |
| December 12, 2025 | 6.22 | 6.21 | 6.21 | 6.22 | 6.21 | 10 |
| December 11, 2025 | 6.13 | 6.18 | 6.18 | 6.18 | 6.13 | 876 |
| December 10, 2025 | 6.17 | 6.18 | 6.18 | 6.18 | 6.16 | 2,014 |
| December 09, 2025 | 6.2 | 6.19 | 6.19 | 6.21 | 6.19 | 112 |
| December 08, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 406 |
| December 05, 2025 | 6.19 | 6.2 | 6.2 | 6.21 | 6.19 | 68 |
| December 04, 2025 | 6.25 | 6.21 | 6.21 | 6.25 | 6.21 | 65 |
| December 03, 2025 | 6.15 | 6.11 | 6.11 | 6.15 | 6.11 | 12 |
| December 02, 2025 | 6.16 | 6.17 | 6.17 | 6.18 | 6.16 | 6,510 |
| December 01, 2025 | 6.16 | 6.18 | 6.18 | 6.18 | 6.16 | 253 |
| November 28, 2025 | 6.2 | 6.19 | 6.19 | 6.21 | 6.19 | 1,084 |
| November 27, 2025 | 6.2 | 6.18 | 6.18 | 6.2 | 6.18 | 6 |
| November 26, 2025 | 6.19 | 6.21 | 6.21 | 6.21 | 6.18 | 508 |
| November 25, 2025 | 6.1 | 6.12 | 6.12 | 6.12 | 6.1 | 5 |
| November 24, 2025 | 6.14 | 6.15 | 6.15 | 6.15 | 6.14 | 82 |
| November 21, 2025 | 6.1 | 6.08 | 6.08 | 6.1 | 6.08 | 58 |
| November 20, 2025 | 6.12 | 6.09 | 6.09 | 6.12 | 6.09 | 39 |
| November 19, 2025 | 6.08 | 6.09 | 6.09 | 6.11 | 6.08 | 337 |
| November 18, 2025 | 6.05 | 6.07 | 6.07 | 6.07 | 6.04 | 746 |
| November 17, 2025 | 6.25 | 6.22 | 6.22 | 6.25 | 6.21 | 146 |
| November 14, 2025 | 6.27 | 6.33 | 6.33 | 6.33 | 6.27 | 17 |
| November 13, 2025 | 6.35 | 6.26 | 6.26 | 6.35 | 6.26 | 13,151 |
| November 12, 2025 | 6.35 | 6.36 | 6.36 | 6.36 | 6.35 | 40 |
| November 11, 2025 | 6.28 | 6.27 | 6.27 | 6.28 | 6.27 | 8,976 |
| November 10, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.24 | 748 |
| November 07, 2025 | 6.21 | 6.19 | 6.19 | 6.21 | 6.19 | 13 |
| November 06, 2025 | 6.26 | 6.25 | 6.25 | 6.27 | 6.25 | 58 |
| November 05, 2025 | 6.24 | 6.26 | 6.26 | 6.27 | 6.17 | 3,135 |
| November 04, 2025 | 6.28 | 6.3 | 6.3 | 6.3 | 6.28 | 4,122 |
| November 03, 2025 | 6.28 | 6.27 | 6.27 | 6.29 | 6.26 | 224 |
| October 31, 2025 | 6.3 | 6.27 | 6.27 | 6.32 | 6.27 | 3,240 |
| October 30, 2025 | 6.25 | 6.27 | 6.27 | 6.28 | 6.25 | 5,050 |
| October 29, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.25 | 6,020 |
| October 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 10,520 |
| October 27, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 22 |
| October 24, 2025 | 6.07 | 6.13 | 6.13 | 6.13 | 6.07 | 14 |
| October 23, 2025 | 6.08 | 6.09 | 6.09 | 6.09 | 6.08 | 12 |
| October 22, 2025 | 6.14 | 6.08 | 6.08 | 6.14 | 6.08 | 165 |
| October 21, 2025 | 6.1 | 6.11 | 6.11 | 6.13 | 6.1 | 4,565 |
| October 20, 2025 | 6.14 | 6.16 | 6.16 | 6.16 | 6.11 | 25,378 |
| October 17, 2025 | 5.97 | 6.02 | 6.02 | 6.04 | 5.97 | 49 |
| October 16, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 74 |
| October 15, 2025 | 6.02 | 6.01 | 6.01 | 6.04 | 6.01 | 1,129 |
| October 14, 2025 | 5.93 | 5.96 | 5.96 | 5.96 | 5.92 | 6,229 |
| October 13, 2025 | 5.88 | 5.9 | 5.9 | 5.9 | 5.88 | 137 |
| October 10, 2025 | 5.96 | 5.87 | 5.87 | 5.96 | 5.87 | 3,958 |
| October 09, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.06 | 4,012 |
| October 08, 2025 | 6.03 | 6.04 | 6.04 | 6.04 | 6.01 | 12,462 |
| October 07, 2025 | 6.07 | 6.05 | 6.05 | 6.08 | 6.05 | 681 |
| October 06, 2025 | 6.1 | 6.13 | 6.13 | 6.16 | 6.1 | 12,412 |
| October 03, 2025 | 6.01 | 6.02 | 6.02 | 6.05 | 6.01 | 21 |
| October 02, 2025 | 5.88 | 5.91 | 5.91 | 5.93 | 5.87 | 123 |