iShares MSCI Japan Screened UCITS ETF (SGJP.L) LSE

7.16

+0.042(+0.59%)

Updated at June 02 04:35PM

Currency In GBP

SGJP.L Historical Return

If you invested £1000 in iShares MSCI Japan ESG Screened UCITS ETF (SGJP.L) since IPO date, it would be worth £1,520.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,517.58, while £1000 invested 1 year ago would be worth £1,328.94. This corresponds to total returns of 52.08%, 51.76%, 32.89%, respectively, with annualized returns of 9.96%, 14.93%, 32.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.13	7.16	7.16	7.16	7.11	21,958
June 01, 2026	7.15	7.12	7.12	7.16	7.12	729
May 29, 2026	7.19	7.12	7.12	7.19	7.12	16,568
May 28, 2026	7.04	7.11	7.11	7.16	7.04	70,729
May 27, 2026	7.07	7.06	7.06	7.07	7.06	787
May 26, 2026	7.11	7.12	7.12	7.12	7.09	325
May 22, 2026	7.04	7.03	7.03	7.04	7.01	341
May 21, 2026	6.95	6.95	6.95	6.97	6.91	84,550
May 20, 2026	6.87	6.95	6.95	6.95	6.87	16,092
May 19, 2026	6.93	6.91	6.91	6.94	6.91	2,061
May 18, 2026	6.93	6.94	6.94	7	6.93	17,683
May 15, 2026	7.04	7.04	7.04	7.05	7.01	43,171
May 14, 2026	6.99	7.04	7.04	7.04	6.97	47,219
May 13, 2026	7.06	7.08	7.08	7.08	7.05	979
May 12, 2026	6.98	6.96	6.96	7	6.96	168
May 11, 2026	6.92	6.96	6.96	6.96	6.92	3,365
May 08, 2026	6.94	6.94	6.94	6.95	6.91	3,544
May 07, 2026	6.94	6.91	6.91	6.94	6.89	17,222
May 06, 2026	6.91	6.92	6.92	6.92	6.91	771
May 05, 2026	6.71	6.74	6.74	6.74	6.7	4,370
May 01, 2026	6.71	6.66	6.66	6.71	6.63	26,056
April 30, 2026	6.63	6.7	6.7	6.71	6.63	1,023
April 29, 2026	6.62	6.61	6.61	6.63	6.6	2,303
April 28, 2026	6.74	6.66	6.66	6.74	6.66	18
April 27, 2026	6.66	6.64	6.64	6.67	6.64	2,862
April 24, 2026	6.63	6.6	6.6	6.63	6.6	134
April 23, 2026	6.61	6.65	6.65	6.65	6.6	2,873
April 22, 2026	6.7	6.64	6.64	6.7	6.64	56
April 21, 2026	6.73	6.66	6.66	6.73	6.66	2,944
April 20, 2026	6.76	6.78	6.78	6.78	6.75	22,300
April 17, 2026	6.7	6.84	6.84	6.84	6.7	1,605
April 16, 2026	6.76	6.76	6.76	6.78	6.75	631
April 15, 2026	6.72	6.71	6.71	6.72	6.7	663
April 14, 2026	6.65	6.72	6.72	6.72	6.65	60
April 13, 2026	6.61	6.62	6.62	6.63	6.61	53
April 10, 2026	6.64	6.68	6.68	6.69	6.63	1,371
April 09, 2026	6.66	6.65	6.65	6.66	6.62	4,214
April 08, 2026	6.74	6.78	6.78	6.82	6.73	2,128
April 07, 2026	6.53	6.48	6.48	6.59	6.47	25,499
April 02, 2026	6.47	6.55	6.55	6.58	6.47	1,819
April 01, 2026	6.62	6.65	6.65	6.68	6.62	25,568
March 31, 2026	6.29	6.37	6.37	6.37	6.29	421
March 30, 2026	6.33	6.35	6.35	6.39	6.32	83,812
March 27, 2026	6.29	6.26	6.26	6.29	6.26	17,272
March 26, 2026	6.44	6.38	6.38	6.44	6.38	30,241
March 25, 2026	6.46	6.46	6.48	6.48	6.44	23,669
March 24, 2026	6.37	6.37	6.37	6.38	6.34	43,198
March 23, 2026	6.2	6.3	6.3	6.42	6.2	78,190
March 20, 2026	6.39	6.27	6.27	6.4	6.27	6,565
March 19, 2026	6.38	6.34	6.34	6.38	6.32	265
March 18, 2026	6.54	6.48	6.48	6.54	6.46	3,256
March 17, 2026	6.46	6.49	6.49	6.54	6.44	36,257
March 16, 2026	6.48	6.47	6.47	6.5	6.4	127
March 13, 2026	6.37	6.43	6.43	6.49	6.35	35,504
March 12, 2026	6.47	6.43	6.43	6.5	6.41	31,127
March 11, 2026	6.54	6.47	6.47	6.54	6.46	113,155
March 10, 2026	6.58	6.62	6.62	6.63	6.57	3,986
March 09, 2026	6.33	6.4	6.4	6.41	6.31	56,195
March 06, 2026	6.63	6.44	6.44	6.63	6.44	299
March 05, 2026	6.61	6.54	6.54	6.61	6.54	3,755